Berkshire Hathaway (NY: BRK-A )

418,900.00 USD -1776.00 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 421770 422914 418104 418900 888 -1776.00(-0.42%)
Jul 29, 2021 419634 423209 418975 420676 1,035 +1701.00(+0.41%)
Jul 28, 2021 422250 423461 418230 418975 976 -3333.81(-0.79%)
Jul 27, 2021 419810 423000 417135 422309 1,103 +2808.81(+0.67%)
Jul 26, 2021 418380 422000 418380 419500 1,110 +500.00(+0.12%)
Jul 23, 2021 418856 421413 418220 419000 844 +1200.00(+0.29%)
Jul 22, 2021 419970 420248 417650 417800 945 -2255.00(-0.54%)
Jul 21, 2021 418550 422688 417000 420055 980 +3811.00(+0.92%)
Jul 20, 2021 410308 418481 409983 416244 1,111 +5794.00(+1.41%)
Jul 19, 2021 413238 414230 407773 410450 1,575 -7151.00(-1.71%)
Jul 16, 2021 421981 421981 417113 417601 880 -3749.00(-0.89%)
Jul 15, 2021 417336 422103 417000 421350 908 +2850.00(+0.68%)
Jul 14, 2021 419806 422061 418000 418500 963 -1320.00(-0.31%)
Jul 13, 2021 421011 421524 418724 419820 965 -1117.00(-0.27%)
Jul 12, 2021 420711 424304 418689 420937 1,418 -1063.00(-0.25%)
Jul 09, 2021 414768 422300 414462 422000 1,187 +10160.00(+2.47%)
Jul 08, 2021 416416 417000 411000 411840 1,573 -7561.00(-1.80%)
Jul 07, 2021 415581 420505 415091 419401 1,135 +2471.00(+0.59%)
Jul 06, 2021 419066 419066 414000 416930 1,408 -3070.00(-0.73%)
Jul 02, 2021 423427 423427 419020 420000 1,257 -1005.00(-0.24%)
Jul 01, 2021 418708 421491 417270 421005 1,005 +2404.00(+0.57%)
Jun 30, 2021 415236 419265 415100 418601 1,024 +1601.00(+0.38%)
Jun 29, 2021 417100 418868 414945 417000 1,213 +696.00(+0.17%)
Jun 28, 2021 420420 420965 415200 416304 1,633 -2830.00(-0.68%)
Jun 25, 2021 417416 420389 414967 419134 1,038 +4134.00(+1.00%)
Jun 24, 2021 414781 416864 413187 415000 1,217 +1110.00(+0.27%)
Jun 23, 2021 416750 417000 413485 413890 1,473 -4985.00(-1.19%)
Jun 22, 2021 418010 418875 415126 418875 1,323 +1095.00(+0.26%)
Jun 21, 2021 414842 419177 414044 417780 1,396 +5051.00(+1.22%)
Jun 18, 2021 415847 416335 409701 412729 1,903 -7630.00(-1.82%)
Jun 17, 2021 426946 427230 417025 420359 1,778 -5286.00(-1.24%)
Jun 16, 2021 425495 427584 422457 425645 1,368 -400.00(-0.09%)
Jun 15, 2021 427440 427852 424614 426045 1,196 +165.00(+0.04%)
Jun 14, 2021 430407 430407 423242 425880 2,085 -4402.00(-1.02%)
Jun 11, 2021 428558 431351 428000 430282 1,205 +3126.00(+0.73%)
Jun 10, 2021 435120 436618 427156 427156 1,353 -5969.00(-1.38%)
Jun 09, 2021 434718 435750 431310 433125 1,320 -1385.00(-0.32%)
Jun 08, 2021 435393 435458 429260 434510 1,462 -101.00(-0.02%)
Jun 07, 2021 440598 440598 433962 434611 1,806 -4405.00(-1.00%)
Jun 04, 2021 441063 441063 437769 439016 1,382 +271.00(+0.06%)
Jun 03, 2021 433050 440158 433050 438745 2,042 +3106.41(+0.71%)
Jun 02, 2021 437556 437950 434647 435639 1,883 +334.78(+0.08%)
Jun 01, 2021 438718 439100 434254 435304 1,719 -696.19(-0.16%)
May 28, 2021 435623 436430 433636 436000 1,337 +580.00(+0.13%)
May 27, 2021 433250 436000 431175 435420 1,510 +2620.00(+0.61%)
May 26, 2021 434366 434366 429765 432800 1,461 +526.00(+0.12%)
May 25, 2021 436888 438445 431784 432274 1,363 -3157.00(-0.73%)
May 24, 2021 435273 437001 433287 435431 1,342 +2961.97(+0.68%)
May 21, 2021 431656 435200 431000 432469 1,314 +1047.34(+0.24%)
May 20, 2021 432773 435000 429880 431422 1,613 +701.69(+0.16%)
May 19, 2021 427073 430720 424575 430720 1,708 -1047.00(-0.24%)
May 18, 2021 435440 435960 431767 431767 1,268 -2557.00(-0.59%)
May 17, 2021 435915 436131 432747 434324 1,675 -2935.97(-0.67%)
May 14, 2021 433996 437413 433996 437260 2,091 +6619.97(+1.54%)
May 13, 2021 425536 433541 424100 430640 2,395 +5332.00(+1.25%)
May 12, 2021 428607 431200 423077 425308 1,780 -4950.00(-1.15%)
May 11, 2021 435558 436871 427912 430258 2,452 -9202.00(-2.09%)
May 10, 2021 439586 443275 439132 439460 3,188 +2329.00(+0.53%)
May 07, 2021 436188 445000 432826 437131 2,678 +2011.00(+0.46%)
May 06, 2021 428000 435744 426700 435120 3,213 +10280.00(+2.42%)
May 05, 2021 425220 427435 424306 424840 2,955 +3420.00(+0.81%)
May 04, 2021 419095 421850 410850 421420 2,627 +1420.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.