Boston Scientific (NY: BSX )

50.03 +0.43 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 49.80 50.20 49.69 50.03 11,585,750 +0.43(+0.87%)
Mar 30, 2023 49.30 49.66 49.09 49.60 8,146,417 +0.52(+1.06%)
Mar 29, 2023 49.00 49.46 48.92 49.08 9,333,159 +0.48(+0.99%)
Mar 28, 2023 48.49 48.87 48.10 48.60 7,819,978 +0.27(+0.56%)
Mar 27, 2023 48.42 48.61 48.15 48.33 5,754,235 +0.11(+0.23%)
Mar 24, 2023 47.90 48.31 47.52 48.22 10,069,270 +0.28(+0.58%)
Mar 23, 2023 47.97 48.40 47.63 47.94 7,203,657 -0.13(-0.27%)
Mar 22, 2023 48.83 49.22 48.06 48.07 10,461,917 -0.77(-1.58%)
Mar 21, 2023 48.83 48.95 48.38 48.84 6,580,563 +0.01(+0.02%)
Mar 20, 2023 48.05 48.85 47.93 48.83 9,057,935 +0.88(+1.84%)
Mar 17, 2023 48.18 48.29 47.80 47.95 10,767,229 -0.35(-0.72%)
Mar 16, 2023 47.55 48.40 47.32 48.30 7,845,510 +0.33(+0.69%)
Mar 15, 2023 47.70 48.00 47.41 47.97 10,654,686 -0.34(-0.70%)
Mar 14, 2023 47.99 48.41 47.77 48.31 10,207,858 +0.71(+1.49%)
Mar 13, 2023 46.33 48.05 46.21 47.60 10,993,061 +1.12(+2.41%)
Mar 10, 2023 47.06 47.39 46.20 46.48 7,840,432 -0.58(-1.23%)
Mar 09, 2023 47.19 47.52 46.72 47.06 6,083,558 +0.17(+0.36%)
Mar 08, 2023 46.84 47.06 46.67 46.89 5,738,596 -0.13(-0.28%)
Mar 07, 2023 47.77 47.95 46.80 47.02 7,311,536 -0.72(-1.51%)
Mar 06, 2023 47.79 48.11 47.55 47.74 6,289,280 -0.08(-0.17%)
Mar 03, 2023 47.38 47.95 47.22 47.82 8,236,858 +0.57(+1.21%)
Mar 02, 2023 46.69 47.40 46.56 47.25 4,591,843 +0.43(+0.92%)
Mar 01, 2023 46.76 46.88 46.44 46.82 7,522,424 +0.10(+0.21%)
Feb 28, 2023 46.80 47.03 46.71 46.72 7,207,201 -0.10(-0.21%)
Feb 27, 2023 47.29 47.48 46.69 46.82 7,524,559 -0.19(-0.40%)
Feb 24, 2023 46.79 47.20 46.47 47.01 8,910,874 -0.17(-0.36%)
Feb 23, 2023 46.61 47.27 46.38 47.18 7,733,984 +0.57(+1.22%)
Feb 22, 2023 46.07 46.99 46.07 46.61 10,653,618 +0.38(+0.82%)
Feb 21, 2023 46.15 46.37 45.92 46.23 8,177,276 -0.31(-0.67%)
Feb 17, 2023 46.35 46.79 46.24 46.54 7,973,396 +0.06(+0.13%)
Feb 16, 2023 46.79 46.98 46.42 46.48 6,152,202 -0.81(-1.71%)
Feb 15, 2023 47.08 47.42 46.96 47.29 4,056,980 +0.01(+0.02%)
Feb 14, 2023 47.64 47.97 46.98 47.28 5,390,034 -0.41(-0.86%)
Feb 13, 2023 47.37 47.97 47.37 47.69 6,177,149 +0.46(+0.97%)
Feb 10, 2023 47.09 47.34 46.86 47.23 5,400,510 +0.17(+0.36%)
Feb 09, 2023 47.77 47.95 46.97 47.06 4,633,104 -0.53(-1.11%)
Feb 08, 2023 47.94 48.25 47.39 47.59 6,169,463 -0.50(-1.04%)
Feb 07, 2023 47.07 48.27 47.05 48.09 5,284,036 +0.43(+0.90%)
Feb 06, 2023 48.23 48.23 47.55 47.66 6,015,492 -0.84(-1.73%)
Feb 03, 2023 48.00 48.87 47.87 48.50 13,028,760 +0.43(+0.89%)
Feb 02, 2023 47.65 48.19 47.10 48.07 12,434,994 +0.53(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.