Clorox Co (NY: CLX )

163.24 USD -0.30 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 163.58 164.12 162.43 163.24 828,052 -0.30(-0.18%)
Oct 14, 2021 161.26 163.64 160.55 163.54 957,484 +2.81(+1.75%)
Oct 13, 2021 162.47 162.91 160.05 160.73 1,002,785 -2.23(-1.37%)
Oct 12, 2021 162.19 164.53 162.19 162.96 850,265 +0.77(+0.47%)
Oct 11, 2021 163.51 164.11 162.05 162.19 641,599 -1.29(-0.79%)
Oct 08, 2021 164.55 165.09 162.37 163.48 726,051 -1.58(-0.96%)
Oct 07, 2021 164.79 166.59 164.09 165.06 828,763 -0.11(-0.07%)
Oct 06, 2021 162.69 165.62 162.12 165.17 957,070 +2.55(+1.57%)
Oct 05, 2021 163.73 164.14 161.88 162.62 1,077,684 -1.11(-0.68%)
Oct 04, 2021 164.71 165.82 163.00 163.73 1,018,115 -0.79(-0.48%)
Oct 01, 2021 165.18 165.64 162.30 164.52 1,898,125 -1.09(-0.66%)
Sep 30, 2021 168.04 168.38 165.58 165.61 1,128,479 -2.50(-1.49%)
Sep 29, 2021 166.69 169.31 166.11 168.11 1,366,973 +1.45(+0.87%)
Sep 28, 2021 165.51 167.09 164.38 166.66 984,438 +1.79(+1.09%)
Sep 27, 2021 164.34 165.74 163.10 164.87 841,476 +0.31(+0.19%)
Sep 24, 2021 162.52 165.06 162.32 164.56 1,163,802 +2.17(+1.34%)
Sep 23, 2021 162.50 163.32 161.66 162.39 1,455,911 +0.20(+0.12%)
Sep 22, 2021 165.00 165.00 161.98 162.19 1,055,205 -1.58(-0.96%)
Sep 21, 2021 164.80 166.26 163.23 163.77 1,268,384 -1.01(-0.61%)
Sep 20, 2021 166.19 167.25 163.73 164.78 1,471,956 -1.31(-0.79%)
Sep 17, 2021 166.25 168.38 165.85 166.09 2,546,771 -0.52(-0.31%)
Sep 16, 2021 168.75 169.31 165.99 166.61 1,589,525 -2.31(-1.37%)
Sep 15, 2021 172.15 173.21 168.88 168.92 1,590,141 -3.32(-1.93%)
Sep 14, 2021 172.00 172.44 170.00 172.24 1,240,873 +1.03(+0.60%)
Sep 13, 2021 170.23 172.44 169.77 171.21 1,252,662 +1.53(+0.90%)
Sep 10, 2021 168.52 170.16 168.00 169.68 886,474 +0.75(+0.44%)
Sep 09, 2021 169.54 169.95 168.06 168.93 934,781 -0.82(-0.48%)
Sep 08, 2021 168.41 171.72 168.05 169.75 1,016,471 +1.62(+0.96%)
Sep 07, 2021 169.70 169.70 166.72 168.13 1,143,935 -1.38(-0.81%)
Sep 03, 2021 167.43 170.58 167.43 169.51 1,516,868 -0.49(-0.29%)
Sep 02, 2021 170.82 171.88 169.80 170.00 1,499,722 -0.80(-0.47%)
Sep 01, 2021 167.99 171.43 167.64 170.80 2,324,034 +2.75(+1.64%)
Aug 31, 2021 166.51 168.11 165.96 168.05 1,056,936 +1.21(+0.73%)
Aug 30, 2021 165.03 166.86 164.86 166.84 1,031,619 +1.98(+1.20%)
Aug 27, 2021 164.27 166.20 164.27 164.86 735,912 -0.14(-0.08%)
Aug 26, 2021 164.56 166.25 164.27 165.00 1,078,714 +0.17(+0.10%)
Aug 25, 2021 166.24 166.24 164.50 164.83 1,746,548 -1.86(-1.12%)
Aug 24, 2021 167.60 168.44 166.45 166.69 1,168,328 -1.51(-0.90%)
Aug 23, 2021 169.58 169.70 167.75 168.20 1,139,868 -1.86(-1.09%)
Aug 20, 2021 171.73 173.00 169.98 170.06 1,050,920 -1.04(-0.61%)
Aug 19, 2021 168.86 171.44 168.64 171.10 1,130,017 +2.66(+1.58%)
Aug 18, 2021 171.30 171.49 167.09 168.44 978,472 -2.78(-1.62%)
Aug 17, 2021 170.00 172.00 169.37 171.22 1,551,968 +1.33(+0.78%)
Aug 16, 2021 168.63 171.80 168.50 169.89 1,527,029 +1.44(+0.85%)
Aug 13, 2021 167.05 169.26 166.65 168.45 1,028,619 +1.69(+1.01%)
Aug 12, 2021 166.55 167.46 165.67 166.76 1,086,172 +0.24(+0.14%)
Aug 11, 2021 164.80 166.75 164.10 166.52 1,183,322 +1.68(+1.02%)
Aug 10, 2021 164.34 165.85 163.17 164.84 1,124,106 -0.01(-0.01%)
Aug 09, 2021 163.13 165.31 162.58 164.85 1,329,392 +2.27(+1.40%)
Aug 06, 2021 163.16 164.35 161.74 162.58 1,542,292 -0.98(-0.60%)
Aug 05, 2021 166.06 166.23 162.74 163.56 1,979,348 -2.05(-1.24%)
Aug 04, 2021 162.51 166.90 162.50 165.61 2,556,090 +1.55(+0.94%)
Aug 03, 2021 163.22 166.39 159.32 164.06 9,872,165 -17.14(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.