Standard Chartered Plc (OP: SCBFF )

6.018 USD UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 5.580 6.060 5.580 6.018 2,500 +0.32(+5.58%)
Sep 21, 2021 5.635 5.700 5.560 5.700 1,865 +0.00(+0.00%)
Sep 20, 2021 5.550 5.700 5.550 5.700 995 -0.62(-9.81%)
Sep 16, 2021 6.320 6.320 6.320 0 +0.06(+0.96%)
Sep 14, 2021 6.260 6.260 6.260 0 +0.11(+1.79%)
Sep 10, 2021 6.150 6.150 6.150 0 -0.03(-0.44%)
Sep 09, 2021 6.176 6.177 6.177 6.177 6,863 -0.08(-1.25%)
Sep 02, 2021 6.255 6.255 6.255 0 +0.05(+0.89%)
Sep 01, 2021 6.160 6.200 6.160 6.200 1,757 +0.00(+0.00%)
Aug 30, 2021 6.200 6.200 6.200 2,445 +0.00(+0.00%)
Aug 27, 2021 6.200 6.200 6.200 6.200 100 -0.03(-0.48%)
Aug 26, 2021 6.160 6.230 6.160 6.230 64,630 -0.03(-0.48%)
Aug 25, 2021 6.260 6.260 6.260 6.260 200 +0.05(+0.80%)
Aug 23, 2021 6.211 6.211 6.211 73 +0.21(+3.51%)
Aug 20, 2021 6.000 6.000 6.000 6.000 2,010 -0.17(-2.76%)
Aug 19, 2021 6.170 6.170 6.170 6.170 300 -0.13(-2.06%)
Aug 17, 2021 6.300 6.300 6.300 0 +0.14(+2.27%)
Aug 16, 2021 6.400 6.400 6.160 6.160 3,900 -0.33(-5.16%)
Aug 13, 2021 6.400 6.495 6.330 6.495 3,913 +0.04(+0.70%)
Aug 10, 2021 6.450 6.450 6.450 0 +0.08(+1.26%)
Aug 09, 2021 6.370 6.370 6.370 6.370 4,153 +0.20(+3.22%)
Aug 06, 2021 6.250 6.500 6.171 6.171 3,907 -0.33(-5.06%)
Aug 05, 2021 6.500 6.500 6.500 6.500 400 +0.46(+7.68%)
Jul 26, 2021 6.036 6.036 6.036 0 +0.09(+1.45%)
Jul 23, 2021 5.800 5.950 5.800 5.950 6,650 +0.10(+1.74%)
Jul 22, 2021 5.690 5.848 5.690 5.848 4,768 +0.28(+4.99%)
Jul 20, 2021 5.570 5.570 5.570 5 -0.03(-0.53%)
Jul 19, 2021 5.880 5.910 5.600 5.600 1,996 -0.40(-6.67%)
Jul 16, 2021 6.060 6.060 6.000 6.000 1,898 -0.10(-1.61%)
Jul 15, 2021 6.098 6.098 6.098 6.098 650 +0.04(+0.63%)
Jul 14, 2021 6.135 6.135 6.060 6.060 45,003 -0.20(-3.19%)
Jul 13, 2021 6.260 6.260 6.260 6.260 100 +0.20(+3.30%)
Jul 12, 2021 6.300 6.324 6.060 6.060 1,566 -0.18(-2.88%)
Jul 08, 2021 6.240 6.240 6.240 60,379 +0.00(+0.08%)
Jul 07, 2021 6.235 6.235 6.235 6.235 100 +0.04(+0.56%)
Jul 06, 2021 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Jul 02, 2021 6.310 6.310 6.200 6.200 1,440 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.