Anything Technologies Media Inc (OP: EXMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0008 0.0009 0.0005 0.0006 34,001,008 -0.00(-14.29%)
Apr 17, 2024 0.0008 0.0009 0.0007 0.0007 15,298,294 -0.00(-22.22%)
Apr 16, 2024 0.0009 0.0010 0.0009 0.0009 13,446,809 +0.00(+0.00%)
Apr 15, 2024 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Apr 12, 2024 0.0009 0.0010 0.0009 0.0010 86,100 +0.00(+11.11%)
Apr 11, 2024 0.0010 0.0010 0.0009 0.0009 5,030,200 -0.00(-10.00%)
Apr 10, 2024 0.0009 0.0010 0.0009 0.0010 1,001,124 +0.00(+0.00%)
Apr 09, 2024 0.0009 0.0010 0.0009 0.0010 1,643,022 +0.00(+11.11%)
Apr 08, 2024 0.0009 0.0010 0.0009 0.0009 285,157 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0009 0.0009 169,930 -0.00(-10.00%)
Apr 04, 2024 0.0009 0.0010 0.0009 0.0010 482,500 +0.00(+0.00%)
Apr 03, 2024 0.0011 0.0011 0.0010 0.0010 1,685,610 +0.00(+0.00%)
Apr 02, 2024 0.0010 0.0011 0.0010 0.0010 142,589 +0.00(+0.00%)
Apr 01, 2024 0.0010 0.0011 0.0009 0.0010 734,059 -0.00(-9.09%)
Mar 28, 2024 0.0011 0.0011 0.0010 0.0011 1,098,500 +0.00(+0.00%)
Mar 27, 2024 0.0011 0.0011 0.0011 0.0011 345,500 +0.00(+10.00%)
Mar 26, 2024 0.0011 0.0011 0.0010 0.0010 1,090,522 +0.00(+0.00%)
Mar 25, 2024 0.0010 0.0011 0.0010 0.0010 1,336,600 -0.00(-9.09%)
Mar 22, 2024 0.0012 0.0012 0.0011 0.0011 35,500 +0.00(+0.00%)
Mar 21, 2024 0.0010 0.0011 0.0010 0.0011 535,358 +0.00(+0.00%)
Mar 20, 2024 0.0011 0.0011 0.0010 0.0011 11,055 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0011 0.0010 0.0011 100,601 +0.00(+0.00%)
Mar 18, 2024 0.0011 0.0011 0.0011 0.0011 5,500 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0011 0.0010 0.0011 1,820,501 +0.00(+10.00%)
Mar 14, 2024 0.0010 0.0011 0.0010 0.0010 7,286,553 -0.00(-9.09%)
Mar 13, 2024 0.0012 0.0012 0.0011 0.0011 164,000 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0011 0.0011 2,695,069 +0.00(+0.00%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0011 30,600,500 -0.00(-8.33%)
Mar 08, 2024 0.0012 0.0012 0.0012 0.0012 130,500 +0.00(+0.00%)
Mar 07, 2024 0.0011 0.0012 0.0011 0.0012 88,977 +0.00(+0.00%)
Mar 06, 2024 0.0012 0.0012 0.0011 0.0012 1,409,636 +0.00(+0.00%)
Mar 05, 2024 0.0011 0.0012 0.0011 0.0012 1,237,707 +0.00(+0.00%)
Mar 04, 2024 0.0013 0.0013 0.0012 0.0012 544,742 -0.00(-7.69%)
Mar 01, 2024 0.0012 0.0013 0.0012 0.0013 809,022 +0.00(+18.18%)
Feb 29, 2024 0.0012 0.0013 0.0011 0.0011 7,901,666 +0.00(+0.00%)
Feb 28, 2024 0.0013 0.0013 0.0011 0.0011 7,366,645 -0.00(-21.43%)
Feb 27, 2024 0.0013 0.0016 0.0012 0.0014 5,003,924 +0.00(+27.27%)
Feb 26, 2024 0.0011 0.0013 0.0011 0.0011 12,365,501 -0.00(-8.33%)
Feb 23, 2024 0.0011 0.0012 0.0011 0.0012 1,263,590 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0012 0.0011 0.0012 9,519,196 +0.00(+9.09%)
Feb 21, 2024 0.0013 0.0013 0.0011 0.0011 1,414,106 -0.00(-8.33%)
Feb 20, 2024 0.0010 0.0013 0.0010 0.0012 598,838 +0.00(+9.09%)
Feb 16, 2024 0.0013 0.0013 0.0011 0.0011 23,369,780 -0.00(-8.33%)
Feb 15, 2024 0.0012 0.0012 0.0011 0.0012 560,500 +0.00(+0.00%)
Feb 14, 2024 0.0012 0.0012 0.0011 0.0012 4,379,005 -0.00(-7.69%)
Feb 13, 2024 0.0012 0.0013 0.0011 0.0013 306,618 +0.00(+8.33%)
Feb 12, 2024 0.0013 0.0013 0.0011 0.0012 9,064,167 -0.00(-7.69%)
Feb 09, 2024 0.0013 0.0013 0.0013 0.0013 232,500 +0.00(+8.33%)
Feb 08, 2024 0.0014 0.0014 0.0011 0.0012 375,166 -0.00(-7.69%)
Feb 07, 2024 0.0012 0.0013 0.0011 0.0013 1,792,216 +0.00(+0.00%)
Feb 06, 2024 0.0014 0.0014 0.0012 0.0013 266,024 -0.00(-7.14%)
Feb 05, 2024 0.0012 0.0014 0.0012 0.0014 789,832 -0.00(-6.67%)
Feb 02, 2024 0.0014 0.0015 0.0013 0.0015 256,214 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.