Mass Megawat Wind Pw (OP: MMMW )

0.0695 USD +0.0175 (+33.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.0570 0.0900 0.0570 0.0695 1,617,102 +0.02(+33.65%)
May 13, 2021 0.0683 0.0725 0.0520 0.0520 1,308,663 -0.01(-18.24%)
May 12, 2021 0.0680 0.0700 0.0622 0.0636 684,652 -0.00(-6.47%)
May 11, 2021 0.0737 0.0800 0.0680 0.0680 716,036 -0.01(-15.00%)
May 10, 2021 0.0890 0.0890 0.0722 0.0800 468,007 -0.00(-3.26%)
May 07, 2021 0.0800 0.0889 0.0760 0.0827 420,353 +0.00(+5.62%)
May 06, 2021 0.0870 0.0905 0.0750 0.0783 576,163 -0.01(-13.38%)
May 05, 2021 0.0980 0.0980 0.0870 0.0904 273,526 -0.00(-2.90%)
May 04, 2021 0.0938 0.0989 0.0885 0.0931 118,031 +0.00(+2.08%)
May 03, 2021 0.0982 0.0995 0.0882 0.0912 263,934 -0.00(-3.08%)
Apr 30, 2021 0.0989 0.0990 0.0860 0.0941 408,500 -0.00(-4.85%)
Apr 29, 2021 0.1065 0.1080 0.0940 0.0989 476,416 -0.01(-5.81%)
Apr 28, 2021 0.0985 0.1100 0.0942 0.1050 523,251 +0.01(+10.99%)
Apr 27, 2021 0.0900 0.0970 0.0895 0.0946 507,229 +0.01(+6.41%)
Apr 26, 2021 0.0780 0.0935 0.0780 0.0889 644,471 +0.00(+4.71%)
Apr 23, 2021 0.0904 0.0904 0.0740 0.0849 413,700 +0.00(+6.13%)
Apr 22, 2021 0.0750 0.0945 0.0750 0.0800 831,499 -0.00(-5.33%)
Apr 21, 2021 0.0946 0.0946 0.0740 0.0845 1,529,780 -0.00(-3.10%)
Apr 20, 2021 0.0905 0.0975 0.0805 0.0872 685,717 -0.01(-7.82%)
Apr 19, 2021 0.1070 0.1090 0.0905 0.0946 1,363,648 -0.01(-11.59%)
Apr 16, 2021 0.1240 0.1250 0.1000 0.1070 2,065,600 -0.02(-14.40%)
Apr 15, 2021 0.1300 0.1355 0.1201 0.1250 485,162 -0.01(-3.85%)
Apr 14, 2021 0.1250 0.1322 0.1200 0.1300 340,138 +0.00(+1.56%)
Apr 13, 2021 0.1283 0.1350 0.1244 0.1280 770,087 -0.00(-1.31%)
Apr 12, 2021 0.1470 0.1490 0.1260 0.1297 732,593 -0.02(-10.55%)
Apr 09, 2021 0.1380 0.1470 0.1311 0.1450 402,800 +0.00(+1.40%)
Apr 08, 2021 0.1380 0.1460 0.1160 0.1430 1,416,716 +0.01(+4.76%)
Apr 07, 2021 0.1500 0.1548 0.1342 0.1365 911,733 -0.01(-6.19%)
Apr 06, 2021 0.1610 0.1680 0.1428 0.1455 1,230,054 -0.02(-11.82%)
Apr 05, 2021 0.1800 0.1816 0.1650 0.1650 625,487 -0.01(-8.28%)
Apr 01, 2021 0.1825 0.1870 0.1730 0.1799 757,900 -0.00(-0.06%)
Mar 31, 2021 0.1695 0.2200 0.1626 0.1800 2,018,871 +0.02(+11.80%)
Mar 30, 2021 0.1775 0.1900 0.1600 0.1610 1,028,842 -0.02(-9.30%)
Mar 29, 2021 0.1899 0.2198 0.1620 0.1775 1,168,730 -0.01(-7.07%)
Mar 26, 2021 0.1760 0.2400 0.1760 0.1910 5,343,100 +0.01(+3.24%)
Mar 25, 2021 0.2080 0.2090 0.1650 0.1850 2,016,466 -0.02(-11.48%)
Mar 24, 2021 0.1621 0.2150 0.1410 0.2090 6,174,934 +0.04(+25.98%)
Mar 23, 2021 0.1340 0.2090 0.1220 0.1659 6,528,797 +0.04(+35.98%)
Mar 22, 2021 0.1540 0.1540 0.1150 0.1220 1,214,665 -0.02(-11.59%)
Mar 19, 2021 0.1400 0.1599 0.1250 0.1380 356,600 -0.01(-9.80%)
Mar 18, 2021 0.1550 0.1700 0.1500 0.1530 149,038 -0.01(-4.20%)
Mar 17, 2021 0.1740 0.1740 0.1471 0.1597 540,017 -0.00(-1.78%)
Mar 16, 2021 0.1690 0.1700 0.1530 0.1626 455,015 -0.00(-2.05%)
Mar 15, 2021 0.1700 0.1900 0.1600 0.1660 545,602 -0.01(-5.25%)
Mar 12, 2021 0.1650 0.2150 0.1450 0.1752 1,885,400 +0.01(+6.18%)
Mar 11, 2021 0.1711 0.1880 0.1210 0.1650 1,746,328 -0.02(-12.23%)
Mar 10, 2021 0.1895 0.1989 0.1630 0.1880 385,959 +0.00(+1.73%)
Mar 09, 2021 0.1770 0.2090 0.1511 0.1848 1,387,298 +0.03(+23.20%)
Mar 08, 2021 0.1580 0.1988 0.1380 0.1500 962,805 +0.01(+8.70%)
Mar 05, 2021 0.1179 0.1410 0.1020 0.1380 888,200 +0.02(+17.05%)
Mar 04, 2021 0.1500 0.1590 0.1100 0.1179 1,310,043 -0.03(-22.18%)
Mar 03, 2021 0.1700 0.1700 0.1500 0.1515 588,069 -0.01(-8.73%)
Mar 02, 2021 0.1780 0.1780 0.1560 0.1660 456,962 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.