Snam Rete Gas ADR (OP: SNMRY )

9.130 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.143 9.160 9.060 9.130 37,698 -0.13(-1.40%)
Jun 13, 2024 9.297 9.297 9.220 9.260 85,322 -0.07(-0.75%)
Jun 12, 2024 9.370 9.373 9.270 9.330 70,250 +0.07(+0.76%)
Jun 11, 2024 9.210 9.300 9.210 9.260 48,091 -0.21(-2.18%)
Jun 10, 2024 9.380 9.490 9.355 9.466 38,810 +0.05(+0.54%)
Jun 07, 2024 9.443 9.450 9.380 9.415 17,557 -0.26(-2.69%)
Jun 06, 2024 9.637 9.690 9.637 9.675 36,594 -0.08(-0.83%)
Jun 05, 2024 9.740 9.785 9.720 9.756 29,314 +0.02(+0.16%)
Jun 04, 2024 9.690 9.770 9.690 9.741 51,080 +0.15(+1.57%)
Jun 03, 2024 9.486 9.610 9.485 9.590 47,339 +0.17(+1.80%)
May 31, 2024 9.330 9.422 9.320 9.420 44,504 +0.10(+1.12%)
May 30, 2024 9.330 9.350 9.290 9.316 109,545 +0.05(+0.50%)
May 29, 2024 9.300 9.325 9.270 9.270 55,003 -0.08(-0.90%)
May 28, 2024 9.443 9.443 9.350 9.354 72,199 +0.02(+0.26%)
May 24, 2024 9.250 9.340 9.250 9.330 34,450 +0.19(+2.08%)
May 23, 2024 9.297 9.315 9.130 9.140 51,045 -0.30(-3.18%)
May 22, 2024 9.490 9.510 9.420 9.440 46,700 -0.24(-2.48%)
May 21, 2024 9.670 9.680 9.640 9.680 12,407 -0.12(-1.18%)
May 20, 2024 9.810 9.815 9.765 9.796 30,858 -0.00(-0.04%)
May 17, 2024 9.765 9.820 9.760 9.800 47,728 +0.10(+1.03%)
May 16, 2024 9.775 9.820 9.700 9.700 20,946 +0.00(+0.00%)
May 15, 2024 9.688 9.799 9.680 9.700 13,687 +0.13(+1.36%)
May 14, 2024 9.575 9.630 9.540 9.570 24,083 -0.04(-0.38%)
May 13, 2024 9.562 9.619 9.550 9.606 133,006 +0.12(+1.28%)
May 10, 2024 9.550 9.550 9.460 9.485 26,076 -0.02(-0.16%)
May 09, 2024 9.450 9.520 9.450 9.500 26,602 +0.04(+0.42%)
May 08, 2024 9.445 9.520 9.440 9.460 19,593 +0.10(+1.07%)
May 07, 2024 9.380 9.400 9.320 9.360 103,759 +0.03(+0.32%)
May 06, 2024 9.285 9.340 9.280 9.330 27,559 +0.08(+0.86%)
May 03, 2024 9.245 9.260 9.190 9.250 52,643 +0.14(+1.54%)
May 02, 2024 9.090 9.139 9.010 9.110 81,203 -0.10(-1.11%)
May 01, 2024 9.162 9.440 9.070 9.213 24,783 +0.04(+0.47%)
Apr 30, 2024 9.127 9.180 9.043 9.169 38,887 -0.08(-0.84%)
Apr 29, 2024 9.215 9.270 9.215 9.247 80,527 -0.01(-0.13%)
Apr 26, 2024 9.160 9.279 9.137 9.259 37,252 +0.12(+1.26%)
Apr 25, 2024 9.023 9.170 9.010 9.144 129,566 -0.10(-1.04%)
Apr 24, 2024 9.200 9.260 9.192 9.240 55,354 -0.07(-0.75%)
Apr 23, 2024 9.210 9.320 9.210 9.310 1,660,536 +0.14(+1.53%)
Apr 22, 2024 9.075 9.220 9.070 9.170 765,480 +0.11(+1.21%)
Apr 19, 2024 9.090 9.100 9.040 9.060 127,541 +0.08(+0.89%)
Apr 18, 2024 8.920 9.030 8.920 8.980 87,719 -0.03(-0.33%)
Apr 17, 2024 8.970 9.010 8.920 9.010 87,387 +0.14(+1.58%)
Apr 16, 2024 8.930 8.930 8.860 8.870 144,966 -0.10(-1.11%)
Apr 15, 2024 9.020 9.020 8.940 8.970 309,793 -0.05(-0.55%)
Apr 12, 2024 9.065 9.090 9.020 9.020 55,541 +0.03(+0.33%)
Apr 11, 2024 8.976 9.000 8.910 8.990 82,033 -0.01(-0.11%)
Apr 10, 2024 9.005 9.080 8.960 9.000 38,128 -0.14(-1.57%)
Apr 09, 2024 9.170 9.185 9.120 9.144 39,766 -0.01(-0.07%)
Apr 08, 2024 9.170 9.200 9.140 9.150 97,521 -0.03(-0.33%)
Apr 05, 2024 9.350 9.350 9.160 9.180 74,365 -0.30(-3.14%)
Apr 04, 2024 9.600 9.620 9.470 9.477 19,444 -0.05(-0.55%)
Apr 03, 2024 9.430 9.540 9.430 9.530 34,285 +0.18(+1.93%)
Apr 02, 2024 9.340 9.400 9.340 9.350 21,502 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.