Lzg International Inc (OP: LZGI )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.0076 0.0076 0.0076 0.0076 30,150 +0.00(+0.00%)
May 21, 2024 0.0076 0 +0.00(+1.33%)
May 20, 2024 0.0075 0.0075 0.0075 0.0075 250 +0.00(+0.00%)
May 10, 2024 0.0075 0 -0.01(-66.67%)
May 07, 2024 0.0225 0 -0.00(-10.36%)
May 06, 2024 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+11.56%)
Apr 30, 2024 0.0225 0 -0.01(-30.77%)
Apr 23, 2024 0.0325 0 +0.00(+0.00%)
Apr 19, 2024 0.0325 0 +0.00(+0.00%)
Apr 16, 2024 0.0325 0 +0.00(+8.33%)
Apr 15, 2024 0.0375 0.0375 0.0300 0.0300 20,500 -0.01(-20.00%)
Apr 10, 2024 0.0375 0 -0.01(-11.76%)
Apr 03, 2024 0.0425 0 +0.01(+16.44%)
Apr 02, 2024 0.0365 0.0365 0.0365 0.0365 1,130 +0.04(+18150.00%)
Apr 01, 2024 0.0002 0.0425 0.0002 0.0002 1,600 -0.04(-99.47%)
Mar 28, 2024 0.0375 0.0380 0.0375 0.0380 3,100 -0.01(-20.00%)
Mar 27, 2024 0.0375 0.0475 0.0375 0.0475 454 +0.03(+135.15%)
Mar 21, 2024 0.0202 0 -0.02(-44.66%)
Mar 18, 2024 0.0365 0 +0.00(+0.00%)
Mar 15, 2024 0.0365 0.0365 0.0260 0.0365 5,307 +0.01(+43.14%)
Mar 14, 2024 0.0250 0.0350 0.0250 0.0255 8,432 +0.01(+70.00%)
Mar 07, 2024 0.0150 0 -0.01(-40.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.