Net Savings Link Inc (OP: NSAV )

0.0085 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 0.0099 0.0099 0.0075 0.0085 30,548,219 -0.00(-9.57%)
Jun 14, 2021 0.0099 0.0106 0.0089 0.0094 20,267,360 -0.00(-5.05%)
Jun 11, 2021 0.0097 0.0110 0.0092 0.0099 16,323,475 +0.00(+5.32%)
Jun 10, 2021 0.0090 0.0109 0.0086 0.0094 25,354,398 -0.00(-16.07%)
Jun 09, 2021 0.0110 0.0139 0.0101 0.0112 8,949,628 +0.00(+1.82%)
Jun 08, 2021 0.0112 0.0120 0.0103 0.0110 10,225,525 -0.00(-5.17%)
Jun 07, 2021 0.0108 0.0122 0.0100 0.0116 20,165,741 +0.00(+12.62%)
Jun 04, 2021 0.0082 0.0120 0.0082 0.0103 19,413,792 +0.00(+0.00%)
Jun 03, 2021 0.0140 0.0140 0.0091 0.0103 28,837,361 -0.00(-15.57%)
Jun 02, 2021 0.0173 0.0173 0.0100 0.0122 66,177,750 -0.00(-22.29%)
Jun 01, 2021 0.0170 0.0175 0.0149 0.0157 23,561,763 +0.00(+0.00%)
May 28, 2021 0.0165 0.0170 0.0140 0.0157 23,397,886 +0.00(+4.67%)
May 27, 2021 0.0165 0.0171 0.0144 0.0150 33,046,384 +0.00(+5.63%)
May 26, 2021 0.0105 0.0170 0.0105 0.0142 59,251,706 +0.00(+30.28%)
May 25, 2021 0.0093 0.0110 0.0093 0.0109 21,970,941 +0.00(+11.22%)
May 24, 2021 0.0110 0.0110 0.0090 0.0098 15,401,437 +0.00(+7.69%)
May 21, 2021 0.0090 0.0100 0.0081 0.0091 25,553,931 -0.00(-8.08%)
May 20, 2021 0.0087 0.0104 0.0080 0.0099 16,823,416 +0.00(+1.02%)
May 19, 2021 0.0110 0.0110 0.0081 0.0098 36,887,767 +0.00(+0.00%)
May 18, 2021 0.0069 0.0118 0.0051 0.0098 63,655,750 +0.00(+60.66%)
May 17, 2021 0.0085 0.0085 0.0058 0.0061 73,775,345 -0.00(-18.67%)
May 14, 2021 0.0076 0.0085 0.0072 0.0075 37,341,166 -0.00(-11.76%)
May 13, 2021 0.0096 0.0099 0.0069 0.0085 52,439,537 -0.00(-11.46%)
May 12, 2021 0.0089 0.0102 0.0073 0.0096 89,171,600 +0.00(+7.87%)
May 11, 2021 0.0103 0.0105 0.0081 0.0089 77,426,042 -0.00(-13.59%)
May 10, 2021 0.0130 0.0130 0.0095 0.0103 66,625,163 -0.00(-10.43%)
May 07, 2021 0.0129 0.0146 0.0110 0.0115 36,986,783 +0.00(+0.00%)
May 06, 2021 0.0130 0.0145 0.0113 0.0115 34,783,114 -0.00(-20.14%)
May 05, 2021 0.0158 0.0162 0.0121 0.0144 54,843,038 -0.00(-7.69%)
May 04, 2021 0.0140 0.0159 0.0140 0.0156 20,205,836 +0.00(+3.31%)
May 03, 2021 0.0155 0.0160 0.0141 0.0151 17,457,625 +0.00(+4.86%)
Apr 30, 2021 0.0135 0.0144 0.0126 0.0144 39,090,300 +0.00(+3.60%)
Apr 29, 2021 0.0146 0.0146 0.0131 0.0139 13,884,759 -0.00(-3.47%)
Apr 28, 2021 0.0130 0.0150 0.0130 0.0144 18,658,602 -0.00(-0.69%)
Apr 27, 2021 0.0148 0.0150 0.0132 0.0145 15,528,239 -0.00(-1.36%)
Apr 26, 2021 0.0155 0.0170 0.0142 0.0147 27,122,516 +0.00(+7.30%)
Apr 23, 2021 0.0150 0.0165 0.0130 0.0137 34,759,300 -0.00(-7.43%)
Apr 22, 2021 0.0200 0.0200 0.0131 0.0148 46,105,956 -0.00(-7.50%)
Apr 21, 2021 0.0160 0.0160 0.0134 0.0160 26,870,703 +0.00(+0.00%)
Apr 20, 2021 0.0187 0.0187 0.0150 0.0160 33,027,841 -0.00(-13.51%)
Apr 19, 2021 0.0210 0.0210 0.0175 0.0185 27,176,575 +0.00(+4.52%)
Apr 16, 2021 0.0170 0.0231 0.0169 0.0177 54,913,100 -0.00(-1.12%)
Apr 15, 2021 0.0198 0.0198 0.0162 0.0179 21,415,478 -0.00(-3.24%)
Apr 14, 2021 0.0176 0.0218 0.0169 0.0185 24,701,184 +0.00(+5.71%)
Apr 13, 2021 0.0175 0.0194 0.0160 0.0175 29,638,659 -0.00(-8.85%)
Apr 12, 2021 0.0200 0.0220 0.0173 0.0192 41,495,703 -0.00(-12.73%)
Apr 09, 2021 0.0235 0.0250 0.0205 0.0220 32,781,500 -0.00(-7.17%)
Apr 08, 2021 0.0240 0.0240 0.0184 0.0237 32,742,191 +0.00(+9.22%)
Apr 07, 2021 0.0210 0.0255 0.0200 0.0217 25,930,980 +0.00(+7.96%)
Apr 06, 2021 0.0250 0.0310 0.0200 0.0201 70,846,287 -0.01(-23.57%)
Apr 05, 2021 0.0237 0.0269 0.0180 0.0263 82,875,450 +0.01(+54.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.