Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 1.880 1.940 1.870 1.900 1,410,481 +0.02(+1.06%)
Jun 10, 2021 1.980 2.000 1.830 1.880 3,771,076 -0.10(-5.05%)
Jun 09, 2021 2.000 2.010 1.980 1.980 1,393,416 -0.02(-1.00%)
Jun 08, 2021 2.030 2.030 1.970 2.000 1,525,264 -0.02(-0.74%)
Jun 07, 2021 2.050 2.080 1.990 2.015 1,546,194 -0.08(-4.05%)
Jun 04, 2021 2.110 2.200 2.050 2.100 1,940,838 -0.01(-0.47%)
Jun 03, 2021 2.030 2.130 1.960 2.110 1,401,919 +0.05(+2.43%)
Jun 02, 2021 1.955 2.060 1.880 2.060 2,787,660 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.