Trillium North Minerals Ltd (OP: TNMLF )

0.0814 USD +0.0003 (+0.37%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 0.0814 0.0814 0.0814 0.0814 8,200 +0.00(+0.37%)
May 06, 2021 0.0811 0.0811 0.0811 0.0811 12,500 -0.00(-0.86%)
May 05, 2021 0.0818 0.0818 0.0818 0.0818 35,000 -0.01(-7.05%)
May 04, 2021 0.0880 0.0880 0.0880 0.0880 40,037 -0.02(-16.19%)
May 03, 2021 0.0897 0.1050 0.0897 0.1050 55,000 +0.01(+7.47%)
Apr 29, 2021 0.0977 0.0977 0.0977 0 +0.00(+3.61%)
Apr 28, 2021 0.0941 0.0943 0.0941 0.0943 8,201 -0.00(-2.48%)
Apr 26, 2021 0.0967 0.0967 0.0967 0 -0.00(-0.31%)
Apr 20, 2021 0.0970 0.0970 0.0970 0 +0.01(+14.52%)
Apr 15, 2021 0.0847 0.0847 0.0847 0 +0.01(+11.59%)
Apr 14, 2021 0.0759 0.0759 0.0759 0.0759 200 -0.01(-9.10%)
Apr 13, 2021 0.0835 0.0835 0.0835 0.0835 650 -0.00(-0.24%)
Apr 12, 2021 0.0875 0.0875 0.0837 0.0837 5,100 -0.01(-8.62%)
Apr 09, 2021 0.0916 0.0916 0.0916 0.0916 5,000 -0.00(-3.58%)
Apr 08, 2021 0.1000 0.1000 0.0915 0.0950 9,363 -0.02(-14.34%)
Apr 01, 2021 0.1109 0.1109 0.1109 0 +0.00(+0.82%)
Mar 26, 2021 0.1100 0.1100 0.1100 0 -0.00(-1.08%)
Mar 25, 2021 0.1112 0.1112 0.1112 0.1112 400 -0.00(-1.42%)
Mar 22, 2021 0.1128 0.1128 0.1128 0 -0.00(-3.92%)
Mar 16, 2021 0.1174 0.1174 0.1174 0 +0.01(+6.73%)
Mar 15, 2021 0.1100 0.1100 0.1091 0.1100 2,463 +0.01(+6.59%)
Mar 11, 2021 0.1032 0.1032 0.1032 0 +0.00(+0.19%)
Mar 05, 2021 0.1030 0.1030 0.1030 0 -0.01(-6.96%)
Mar 04, 2021 0.1107 0.1107 0.1107 0.1107 4,000 -0.01(-5.87%)
Mar 03, 2021 0.1176 0.1176 0.1176 0.1176 11,000 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.