Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1995 10 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.2010 0.2250 0.2010 0.2024 3,071 -0.01(-3.20%)
May 28, 2024 0.2091 0.2091 0.2091 0.2091 2,000 +0.01(+4.81%)
May 02, 2024 0.1995 0 -0.01(-4.13%)
Apr 16, 2024 0.2081 0 -0.02(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.