Avicanna Inc (OP: AVCNF )

0.2000 +0.0062 (+3.20%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1976 0.2000 0.1976 0.2000 28,000 +0.01(+3.20%)
Jun 17, 2024 0.1938 0 -0.01(-5.56%)
Jun 14, 2024 0.2052 0.2052 0.2052 0.2052 1,100 +0.02(+11.46%)
Jun 13, 2024 0.1900 0.1900 0.1841 0.1841 10,150 -0.01(-4.21%)
Jun 12, 2024 0.1884 0.1922 0.1884 0.1922 546 +0.02(+10.46%)
Jun 10, 2024 0.1740 6,500 -0.00(-0.34%)
Jun 07, 2024 0.1727 0.1746 0.1727 0.1746 10,415 -0.00(-2.68%)
Jun 06, 2024 0.1794 0.1794 0.1794 0.1794 880 +0.01(+3.16%)
Jun 05, 2024 0.1802 0.1802 0.1717 0.1739 9,200 +0.00(+0.00%)
May 31, 2024 6,250 +0.00(+0.00%)
May 30, 2024 0.1727 0.1727 0.1727 0.1727 1,015 -0.00(-2.70%)
May 29, 2024 0.1891 0.1891 0.1775 0.1775 6,215 -0.01(-6.48%)
May 28, 2024 0.1898 0.1898 0.1898 0.1898 17,500 -0.00(-1.61%)
May 24, 2024 0.1940 0.2003 0.1898 0.1929 13,310 +0.01(+3.10%)
May 23, 2024 0.1995 0.1995 0.1871 0.1871 27,300 -0.04(-16.55%)
May 22, 2024 0.2340 0.2340 0.2242 0.2242 7,600 -0.04(-13.77%)
May 21, 2024 0.2472 0.2600 0.2472 0.2600 44,550 +0.01(+4.29%)
May 16, 2024 0.2493 0 -0.05(-17.48%)
May 15, 2024 0.2674 0.3021 0.2674 0.3021 49,200 +0.04(+13.53%)
May 14, 2024 0.2661 0.2661 0.2000 0.2661 15,101 +0.03(+14.11%)
May 09, 2024 0.2332 0 +0.01(+2.55%)
May 08, 2024 0.2159 0.2274 0.2159 0.2274 24,015 -0.03(-10.47%)
May 06, 2024 0.2540 6,000 +0.00(+1.36%)
May 01, 2024 0.2506 7,500 -0.00(-1.34%)
Apr 30, 2024 0.2763 0.3031 0.2540 0.2540 30,900 -0.02(-6.07%)
Apr 29, 2024 0.2602 0.2704 0.2602 0.2704 7,000 +0.01(+1.92%)
Apr 26, 2024 0.2565 0.2654 0.2550 0.2653 30,100 -0.02(-5.45%)
Apr 25, 2024 0.2825 0.2825 0.2806 0.2806 6,000 -0.02(-6.65%)
Apr 18, 2024 0.3006 5,300 +0.07(+30.98%)
Apr 16, 2024 0.2295 18,500 -0.06(-20.37%)
Apr 12, 2024 0.2882 4,500 -0.03(-9.09%)
Apr 11, 2024 0.2960 0.3183 0.2960 0.3170 9,502 +0.02(+7.46%)
Apr 10, 2024 0.2950 0.2950 0.2950 0.2950 12,308 +0.00(+0.10%)
Apr 09, 2024 0.3021 0.3021 0.2947 0.2947 9,677 -0.01(-2.45%)
Apr 08, 2024 0.3021 0.3021 0.3021 0.3021 7,150 -0.04(-12.41%)
Apr 05, 2024 0.3449 0.3449 0.3449 0.3449 250 +0.02(+5.93%)
Apr 04, 2024 0.3370 0.3398 0.3256 0.3256 5,750 -0.04(-10.25%)
Apr 03, 2024 0.3432 0.3628 0.3361 0.3628 6,598 +0.00(+0.28%)
Apr 02, 2024 0.3882 0.3900 0.3611 0.3618 3,512 -0.04(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.