Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.0233 0.0233 0.0233 0.0233 351 -0.01(-28.09%)
May 24, 2024 0.0324 0.0324 0.0324 0.0324 4,016 +0.01(+35.00%)
May 23, 2024 0.0306 0.0306 0.0240 0.0240 968 -0.01(-25.00%)
May 20, 2024 0.0320 1 +0.00(+0.00%)
May 17, 2024 0.0276 0.0320 0.0276 0.0320 17,739 +0.00(+0.31%)
May 16, 2024 0.0232 0.0319 0.0232 0.0319 24,744 -0.00(-0.31%)
May 15, 2024 0.0320 0.0320 0.0320 0.0320 11,373 -0.01(-15.79%)
May 14, 2024 0.0380 0.0380 0.0380 0.0380 8,500 +0.00(+2.98%)
May 13, 2024 0.0290 0.0369 0.0290 0.0369 293 +0.00(+2.50%)
May 09, 2024 0.0360 0 -0.01(-23.24%)
May 08, 2024 0.0469 0.0469 0.0469 0.0469 100 +0.00(+5.63%)
May 07, 2024 0.0444 0.0444 0.0444 0.0444 277 -0.00(-7.31%)
May 06, 2024 0.0380 0.0479 0.0349 0.0479 3,094 +0.02(+71.07%)
May 03, 2024 0.0280 0.0280 0.0280 0.0280 222 -0.01(-24.73%)
May 02, 2024 0.0261 0.0372 0.0261 0.0372 457 +0.00(+6.59%)
Apr 30, 2024 0.0349 0 -0.00(-2.79%)
Apr 26, 2024 0.0359 0 +0.00(+2.87%)
Apr 22, 2024 0.0349 0 -0.00(-8.88%)
Apr 17, 2024 0.0383 0 +0.01(+27.24%)
Apr 16, 2024 0.0301 0.0301 0.0301 0.0301 20,000 +0.00(+0.00%)
Apr 15, 2024 0.0301 0.0301 0.0301 0.0301 139 -0.00(-14.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 9,176 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 2,020 -0.00(-12.50%)
Apr 10, 2024 0.0390 0.0400 0.0390 0.0400 1,420 -0.01(-13.23%)
Apr 09, 2024 0.0461 0.0461 0.0370 0.0461 7,200 -0.00(-0.22%)
Apr 05, 2024 0.0462 8 +0.00(+7.44%)
Apr 04, 2024 0.0311 0.0485 0.0250 0.0430 18,231 +0.00(+7.77%)
Apr 03, 2024 0.0449 0.0468 0.0232 0.0399 32,281 +0.01(+17.70%)
Apr 01, 2024 0.0339 0 +0.00(+5.94%)
Mar 28, 2024 0.0290 0.0320 0.0290 0.0320 40,450 -0.00(-8.05%)
Mar 27, 2024 0.0291 0.0348 0.0291 0.0348 900 +0.01(+33.85%)
Mar 26, 2024 0.0300 0.0300 0.0260 0.0260 41,126 -0.01(-23.53%)
Mar 25, 2024 0.0251 0.0340 0.0251 0.0340 3,468 +0.00(+6.25%)
Mar 20, 2024 0.0320 0 +0.00(+14.29%)
Mar 19, 2024 0.0273 0.0280 0.0273 0.0280 5,050 -0.00(-1.06%)
Mar 18, 2024 0.0283 0.0283 0.0283 0.0283 3,000 -0.00(-2.41%)
Mar 15, 2024 0.0230 0.0290 0.0230 0.0290 43,959 +0.00(+0.00%)
Mar 14, 2024 0.0230 0.0290 0.0230 0.0290 1,717 +0.00(+3.57%)
Mar 13, 2024 0.0224 0.0319 0.0160 0.0280 108,374 -0.01(-22.22%)
Mar 11, 2024 0.0360 12 +0.01(+38.46%)
Mar 07, 2024 0.0260 2 +0.00(+0.00%)
Mar 06, 2024 0.0263 0.0350 0.0260 0.0260 57,358 -0.00(-5.11%)
Mar 05, 2024 0.0231 0.0274 0.0231 0.0274 13,270 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.