Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0532 0.0564 0.0532 0.0532 4,026 +0.00(+0.00%)
May 20, 2024 0 +0.00(+0.00%)
May 17, 2024 0.0038 0.0040 0.0032 0.0038 147,228 -0.00(-5.00%)
May 16, 2024 0.0036 0.0040 0.0036 0.0040 600,550 +0.00(+8.11%)
May 15, 2024 0.0032 0.0040 0.0032 0.0037 540,802 +0.00(+2.78%)
May 14, 2024 0.0043 0.0045 0.0036 0.0036 382,091 -0.00(-10.00%)
May 13, 2024 0.0040 0.0045 0.0040 0.0040 1,682,735 +0.00(+0.00%)
May 10, 2024 0.0045 0.0050 0.0040 0.0040 62,147 -0.00(-11.11%)
May 09, 2024 0.0036 0.0048 0.0032 0.0045 3,829 +0.00(+4.65%)
May 08, 2024 0.0050 0.0051 0.0040 0.0043 415,454 -0.00(-15.69%)
May 07, 2024 0.0042 0.0051 0.0042 0.0051 159,551 +0.00(+0.00%)
May 06, 2024 0.0032 0.0052 0.0032 0.0051 721,298 +0.00(+30.77%)
May 03, 2024 0.0032 0.0045 0.0032 0.0039 229,365 +0.00(+21.87%)
May 02, 2024 0.0030 0.0060 0.0030 0.0032 380,096 +0.00(+6.67%)
May 01, 2024 0.0040 0.0040 0.0030 0.0030 1,840,940 -0.00(-33.33%)
Apr 30, 2024 0.0058 0.0058 0.0043 0.0045 669,651 -0.00(-6.25%)
Apr 29, 2024 0.0050 0.0068 0.0035 0.0048 409,445 -0.00(-20.00%)
Apr 26, 2024 0.0061 0.0064 0.0050 0.0060 462,500 +0.00(+20.00%)
Apr 25, 2024 0.0050 0.0060 0.0050 0.0050 19,524 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0069 0.0050 0.0050 63,405 +0.00(+0.00%)
Apr 23, 2024 0.0052 0.0069 0.0050 0.0050 499,354 -0.00(-1.96%)
Apr 22, 2024 0.0050 0.0051 0.0050 0.0051 23,554 +0.00(+0.00%)
Apr 19, 2024 0.0051 0.0052 0.0050 0.0051 325,639 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0051 0.0050 0.0051 10,941 +0.00(+2.00%)
Apr 17, 2024 0.0050 0.0052 0.0050 0.0050 91,037 +0.00(+0.00%)
Apr 16, 2024 0.0052 0.0052 0.0050 0.0050 245,003 -0.00(-3.85%)
Apr 15, 2024 0.0052 0.0053 0.0050 0.0052 128,527 -0.00(-3.70%)
Apr 12, 2024 0.0053 0.0054 0.0050 0.0054 16,272 -0.00(-3.57%)
Apr 11, 2024 0.0068 0.0069 0.0050 0.0056 35,485 -0.00(-18.84%)
Apr 10, 2024 0.0050 0.0071 0.0050 0.0069 168,572 -0.00(-4.17%)
Apr 09, 2024 0.0065 0.0073 0.0050 0.0072 469,060 +0.00(+35.85%)
Apr 08, 2024 0.0041 0.0060 0.0041 0.0053 81,078 +0.00(+10.42%)
Apr 05, 2024 0.0041 0.0060 0.0041 0.0048 257,823 -0.00(-18.64%)
Apr 04, 2024 0.0040 0.0070 0.0040 0.0059 31,766 +0.00(+7.27%)
Apr 03, 2024 0.0040 0.0071 0.0040 0.0055 797,051 -0.00(-14.06%)
Apr 02, 2024 0.0070 0.0071 0.0060 0.0064 57,480 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.