American Creek Resources Ltd (OP: ACKRF )

0.1460 USD -0.0040 (-2.67%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 +0.01(+26.26%)
Aug 30, 2017 0.0460 0.0460 0.0396 0.0396 25,000 -0.01(-13.91%)
Aug 28, 2017 0.0460 0.0460 0.0460 0 -0.01(-13.37%)
Aug 25, 2017 0.0507 0.0531 0.0507 0.0531 9,000 +0.00(+0.38%)
Aug 23, 2017 0.0529 0.0529 0.0529 0 -0.00(-0.19%)
Aug 22, 2017 0.0500 0.0530 0.0500 0.0530 356,000 +0.01(+23.26%)
Aug 18, 2017 0.0430 0.0430 0.0430 0 -0.01(-11.70%)
Aug 17, 2017 0.0487 0.0487 0.0487 0.0487 800 +0.00(+0.41%)
Aug 11, 2017 0.0485 0.0485 0.0485 0 -0.00(-3.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+26.90%)
Aug 04, 2017 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Aug 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Jul 18, 2017 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jul 11, 2017 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
Jul 10, 2017 0.0375 0.0375 0.0375 0.0375 5,000 -0.01(-13.99%)
Jul 06, 2017 0.0436 0.0436 0.0436 0 -0.00(-1.13%)
Jul 03, 2017 0.0441 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Jun 26, 2017 0.0441 0.0441 0.0441 0 +0.00(+3.28%)
Jun 14, 2017 0.0427 0.0427 0.0427 0 -0.01(-13.39%)
Jun 13, 2017 0.0493 0.0493 0.0493 0.0493 12,000 +0.00(+7.88%)
Jun 09, 2017 0.0457 0.0457 0.0457 0 -0.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.