Alx Uranium Corp (OP: ALXEF )

0.0600 USD +0.0030 (+5.26%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0564 0.0600 0.0564 0.0600 16,003 +0.00(+5.26%)
Jul 29, 2021 0.0516 0.0570 0.0480 0.0570 56,320 +0.01(+10.68%)
Jul 28, 2021 0.0515 0.0515 0.0515 0.0515 1,000 -0.00(-4.81%)
Jul 27, 2021 0.0555 0.0555 0.0469 0.0541 153,960 -0.00(-7.68%)
Jul 26, 2021 0.0586 0.0586 0.0586 0.0586 300,000 +0.00(+4.64%)
Jul 22, 2021 0.0560 0.0560 0.0560 100 -0.00(-4.76%)
Jul 21, 2021 0.0557 0.0593 0.0488 0.0588 20,201 +0.01(+9.50%)
Jul 20, 2021 0.0493 0.0537 0.0465 0.0537 40,794 +0.00(+0.94%)
Jul 19, 2021 0.0504 0.0574 0.0499 0.0532 140,428 -0.00(-5.00%)
Jul 16, 2021 0.0550 0.0560 0.0550 0.0560 74,352 +0.00(+1.63%)
Jul 15, 2021 0.0560 0.0566 0.0551 0.0551 31,610 -0.00(-1.61%)
Jul 14, 2021 0.0547 0.0565 0.0525 0.0560 111,256 -0.01(-11.11%)
Jul 13, 2021 0.0600 0.0630 0.0597 0.0630 52,500 -0.00(-5.97%)
Jul 12, 2021 0.0666 0.0670 0.0600 0.0670 17,712 +0.00(+0.00%)
Jul 09, 2021 0.0637 0.0672 0.0635 0.0670 27,701 +0.00(+5.18%)
Jul 08, 2021 0.0704 0.0704 0.0603 0.0637 140,040 -0.00(-6.32%)
Jul 07, 2021 0.0682 0.0730 0.0680 0.0680 75,880 -0.01(-7.10%)
Jul 06, 2021 0.0680 0.0732 0.0680 0.0732 10,680 +0.00(+7.02%)
Jul 02, 2021 0.0630 0.0740 0.0630 0.0684 27,264 +0.00(+5.23%)
Jul 01, 2021 0.0678 0.0686 0.0640 0.0650 44,930 -0.01(-8.96%)
Jun 30, 2021 0.0714 0.0714 0.0657 0.0714 224,520 +0.01(+8.68%)
Jun 29, 2021 0.0708 0.0708 0.0645 0.0657 135,609 -0.01(-7.46%)
Jun 28, 2021 0.0710 0.0710 0.0710 0.0710 2,000 +0.00(+2.75%)
Jun 25, 2021 0.0708 0.0708 0.0670 0.0691 12,711 +0.00(+0.14%)
Jun 24, 2021 0.0689 0.0690 0.0650 0.0690 14,680 -0.00(-0.72%)
Jun 23, 2021 0.0695 0.0696 0.0695 0.0695 54,101 +0.00(+2.81%)
Jun 22, 2021 0.0707 0.0707 0.0648 0.0676 259,731 -0.00(-3.43%)
Jun 21, 2021 0.0700 0.0700 0.0630 0.0700 150,401 +0.00(+0.00%)
Jun 18, 2021 0.0720 0.0720 0.0634 0.0700 133,659 +0.00(+6.06%)
Jun 17, 2021 0.0700 0.0704 0.0650 0.0660 44,158 -0.01(-10.81%)
Jun 16, 2021 0.0744 0.0744 0.0710 0.0740 108,360 +0.00(+2.78%)
Jun 15, 2021 0.0830 0.0830 0.0711 0.0720 30,629 -0.00(-3.36%)
Jun 14, 2021 0.0800 0.0800 0.0728 0.0745 72,415 +0.00(+0.40%)
Jun 11, 2021 0.0800 0.0823 0.0709 0.0742 245,325 -0.00(-6.08%)
Jun 10, 2021 0.0793 0.0830 0.0743 0.0790 228,057 +0.01(+8.67%)
Jun 09, 2021 0.0729 0.0738 0.0727 0.0727 29,000 +0.00(+4.30%)
Jun 08, 2021 0.0750 0.0760 0.0697 0.0697 17,900 -0.00(-0.99%)
Jun 07, 2021 0.0760 0.0760 0.0704 0.0704 37,818 +0.00(+1.29%)
Jun 04, 2021 0.0706 0.0750 0.0658 0.0695 115,432 -0.00(-5.83%)
Jun 03, 2021 0.0790 0.0790 0.0698 0.0738 138,531 -0.00(-4.53%)
Jun 02, 2021 0.0800 0.0800 0.0721 0.0773 61,918 -0.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.