Affinity Beverage Group Inc (OP: ABVG )

0.0002 USD +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:15 AM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+100.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 32,235,870 -0.00(-50.00%)
Oct 13, 2021 0.0002 0.0002 0.0002 0.0002 8,718,259 +0.00(+0.00%)
Oct 12, 2021 0.0002 0.0002 0.0002 0.0002 7,981,916 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0003 0.0002 0.0002 7,185,538 -0.00(-33.33%)
Oct 08, 2021 0.0001 0.0003 0.0001 0.0003 83,199,787 +0.00(+200.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0002 0.0001 0.0001 20,366,851 -0.00(-50.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0002 6,426,360 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0002 78,619,456 +0.00(+100.00%)
Sep 22, 2021 0.0002 0.0002 0.0001 0.0001 29,841,617 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 1,902,003 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 1,185,000 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 3,000,500 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 2,816,686 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 17,254,899 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 5,600,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 12,140,357 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 6,225,008 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 48,623,300 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0002 0.0001 0.0001 4,044,444 -0.00(-50.00%)
Sep 03, 2021 0.0001 0.0002 0.0001 0.0002 6,550,000 +0.00(+100.00%)
Sep 02, 2021 0.0002 0.0002 0.0001 0.0001 21,518,300 +0.00(+0.00%)
Sep 01, 2021 0.0001 0.0002 0.0001 0.0001 29,359,556 +0.00(+0.00%)
Aug 31, 2021 0.0001 0.0001 0.0001 0.0001 839,027 +0.00(+0.00%)
Aug 30, 2021 0.0001 0.0001 0.0001 0.0001 860,123 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0001 0.0001 16,702,616 +0.00(+0.00%)
Aug 26, 2021 0.0001 0.0001 0.0001 0.0001 3,060,210 +0.00(+0.00%)
Aug 25, 2021 0.0001 0.0001 0.0001 0.0001 6,336,872 +0.00(+0.00%)
Aug 24, 2021 0.0001 0.0001 0.0001 0.0001 12,649,993 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0.0001 3,290 +0.00(+0.00%)
Aug 20, 2021 0.0001 0.0001 0.0001 0.0001 12,270,100 +0.00(+0.00%)
Aug 19, 2021 0.0001 0.0001 0.0001 0.0001 7,170,924 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0002 0.0001 0.0001 3,934,875 +0.00(+0.00%)
Aug 17, 2021 0.0001 0.0001 0.0001 0.0001 1,249,999 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0.0001 3,004,999 -0.00(-50.00%)
Aug 13, 2021 0.0001 0.0002 0.0001 0.0002 5,002,666 +0.00(+100.00%)
Aug 12, 2021 0.0002 0.0002 0.0001 0.0001 18,096,106 +0.00(+0.00%)
Aug 11, 2021 0.0001 0.0001 0.0001 0.0001 258 +0.00(+0.00%)
Aug 10, 2021 0.0002 0.0002 0.0001 0.0001 16,186,985 -0.00(-50.00%)
Aug 09, 2021 0.0002 0.0002 0.0001 0.0002 12,166,995 +0.00(+0.00%)
Aug 06, 2021 0.0002 0.0002 0.0002 0.0002 6,787,711 +0.00(+0.00%)
Aug 05, 2021 0.0002 0.0002 0.0002 0.0002 759,000 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0003 0.0002 0.0002 9,446,928 +0.00(+0.00%)
Aug 03, 2021 0.0002 0.0002 0.0002 0.0002 4,909,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.