Afterpay Touch Group Ltd (OP: AFTPF )

78.51 USD -0.88 (-1.11%)
Streaming Delayed Price Updated: 10:11 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 78.51 79.16 76.66 77.29 2,552 -2.10(-2.65%)
Nov 29, 2021 81.05 81.05 77.55 79.39 2,239 +1.01(+1.29%)
Nov 26, 2021 79.09 79.09 77.86 78.38 5,555 -0.56(-0.71%)
Nov 24, 2021 77.29 79.64 77.29 78.94 3,537 +2.20(+2.87%)
Nov 23, 2021 78.61 78.61 76.74 76.74 5,307 -2.76(-3.47%)
Nov 22, 2021 81.47 81.82 76.01 79.50 12,065 -6.24(-7.28%)
Nov 18, 2021 85.74 85.74 85.74 142 +1.32(+1.56%)
Nov 17, 2021 88.21 88.21 84.42 84.42 1,806 -2.83(-3.24%)
Nov 16, 2021 86.85 87.25 86.25 87.25 9,450 +1.87(+2.19%)
Nov 15, 2021 84.97 86.80 84.97 85.38 6,341 +1.38(+1.65%)
Nov 12, 2021 85.87 85.87 83.83 84.00 7,437 +0.55(+0.65%)
Nov 11, 2021 86.50 86.50 83.45 83.45 1,747 -1.13(-1.34%)
Nov 09, 2021 87.60 88.01 84.58 84.58 5,135 -1.72(-1.99%)
Nov 08, 2021 86.61 87.66 86.30 86.30 2,936 -0.68(-0.78%)
Nov 05, 2021 91.95 92.02 86.98 86.98 4,702 -2.72(-3.03%)
Nov 04, 2021 90.74 92.50 89.00 89.70 22,974 -0.18(-0.20%)
Nov 03, 2021 90.20 90.45 89.88 89.88 4,940 -0.37(-0.41%)
Nov 02, 2021 89.86 91.91 89.86 90.25 5,301 -0.85(-0.93%)
Nov 01, 2021 92.00 92.00 90.90 91.10 1,318 -3.32(-3.52%)
Oct 28, 2021 94.42 94.42 94.42 72 +1.91(+2.06%)
Oct 27, 2021 94.25 94.26 92.51 92.51 11,731 -3.39(-3.53%)
Oct 26, 2021 96.65 93.46 95.90 7,873 +0.40(+0.42%)
Oct 25, 2021 92.74 95.50 92.74 95.50 3,765 +2.93(+3.17%)
Oct 22, 2021 95.17 96.00 92.57 92.57 4,769 -3.96(-4.10%)
Oct 21, 2021 97.00 97.00 96.53 96.53 457 +3.08(+3.30%)
Oct 20, 2021 95.00 95.00 93.44 93.44 6,252 +1.44(+1.57%)
Oct 19, 2021 92.25 93.50 92.00 92.00 1,856 +0.00(+0.00%)
Oct 18, 2021 90.41 92.00 90.41 92.00 6,712 +1.75(+1.94%)
Oct 14, 2021 90.25 90.25 90.25 121 +2.10(+2.38%)
Oct 13, 2021 87.12 88.75 87.12 88.15 21,465 +1.00(+1.15%)
Oct 12, 2021 85.19 87.50 85.16 87.15 6,593 -1.75(-1.97%)
Oct 08, 2021 88.90 88.90 88.90 1,355 -2.86(-3.12%)
Oct 07, 2021 90.25 91.76 90.25 91.76 1,836 +5.97(+6.96%)
Oct 06, 2021 87.40 87.40 85.75 85.79 4,265 -1.21(-1.39%)
Oct 05, 2021 85.50 87.07 85.50 87.00 3,802 +3.66(+4.39%)
Oct 04, 2021 84.15 87.19 82.20 83.34 12,515 -4.25(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.