Advantego Corp (OP: ADGO )

0.0002 USD UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 0.0003 0.0003 0.0002 0.0002 395,775,014 -0.00(-33.33%)
Aug 03, 2021 0.0002 0.0003 0.0002 0.0003 145,577,025 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0004 0.0002 0.0003 307,692,292 -0.00(-25.00%)
Jul 30, 2021 0.0004 0.0004 0.0003 0.0004 154,397,938 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0004 0.0003 0.0004 169,834,013 +0.00(+33.33%)
Jul 28, 2021 0.0003 0.0004 0.0002 0.0003 331,439,425 +0.00(+50.00%)
Jul 27, 2021 0.0003 0.0003 0.0002 0.0002 214,453,850 -0.00(-33.33%)
Jul 26, 2021 0.0004 0.0004 0.0002 0.0003 416,712,375 -0.00(-25.00%)
Jul 23, 2021 0.0004 0.0004 0.0003 0.0004 160,698,613 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0004 0.0003 0.0004 273,476,876 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0004 0.0002 0.0004 585,294,350 +0.00(+33.33%)
Jul 20, 2021 0.0003 0.0003 0.0002 0.0003 195,690,288 +0.00(+50.00%)
Jul 19, 2021 0.0003 0.0004 0.0002 0.0002 378,966,875 -0.00(-50.00%)
Jul 16, 2021 0.0003 0.0004 0.0002 0.0004 478,171,000 +0.00(+33.33%)
Jul 15, 2021 0.0003 0.0004 0.0002 0.0003 571,174,000 -0.00(-25.00%)
Jul 14, 2021 0.0004 0.0004 0.0004 0.0004 211,958,631 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0004 0.0003 0.0004 283,221,208 +0.00(+33.33%)
Jul 12, 2021 0.0003 0.0004 0.0003 0.0003 288,543,010 -0.00(-25.00%)
Jul 09, 2021 0.0003 0.0004 0.0003 0.0004 207,954,788 +0.00(+33.33%)
Jul 08, 2021 0.0004 0.0005 0.0003 0.0003 174,079,804 -0.00(-25.00%)
Jul 07, 2021 0.0005 0.0005 0.0003 0.0004 213,033,225 -0.00(-20.00%)
Jul 06, 2021 0.0004 0.0005 0.0003 0.0005 212,046,134 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0005 0.0003 0.0005 226,417,132 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.