Advantego Corp (OP: ADGO )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0001 150,165 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,500,031 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 5,153,903 +0.00(+100.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 1,191,015 -0.00(-50.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0002 4,257,028 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 506,030 +0.00(+100.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 511,763 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 6,016,694 -0.00(-50.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 2,265,300 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 2,225,900 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 2,075,800 +0.00(+100.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 2,685,000 -0.00(-50.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0002 3,443,650 +0.00(+100.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0001 2,120,400 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 1,430,600 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 23,266 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 1,505,000 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 425,450 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0002 0.0002 3,734,649 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 3,566,300 +0.00(+100.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 7,076,479 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 257,001 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 514,100 +0.00(+100.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 551,400 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 1,661,029 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 813,896 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 2,374,240 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 1,527,204 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 1,083,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 326,086 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 9,001,079 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 24,041,250 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 4,809,936 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 1,969,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 275,621 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 2,359,701 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 2,303,589 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 1,810,900 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 1,500,013 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.