Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 50,001,612 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 3,800,100 -0.00(-50.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 1,700 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 1,550,200 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 850,000 -0.00(-50.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 500,500 +0.00(+100.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0001 1,006,500 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 15,423,105 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 12,358,400 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 20,799,098 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 14,106,175 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 33,157,444 +0.00(+0.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 2,461,385 +0.00(+100.00%)
Sep 11, 2020 0.0002 0.0003 0.0001 0.0001 3,207,900 -0.00(-50.00%)
Sep 10, 2020 0.0002 0.0003 0.0001 0.0002 23,253,286 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 16,348,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 28,841,916 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 40,774,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 19,215,383 -0.00(-33.33%)
Sep 02, 2020 0.0003 0.0003 0.0002 0.0003 1,637,366 +0.00(+50.00%)
Sep 01, 2020 0.0003 0.0003 0.0002 0.0002 10,314,270 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0003 0.0002 0.0002 49,053,700 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 30,693,600 -0.00(-50.00%)
Aug 27, 2020 0.0003 0.0003 0.0001 0.0002 8,224,677 -0.00(-33.33%)
Aug 26, 2020 0.0002 0.0003 0.0002 0.0003 48,610,684 +0.00(+50.00%)
Aug 25, 2020 0.0003 0.0003 0.0002 0.0002 7,761,981 -0.00(-33.33%)
Aug 24, 2020 0.0002 0.0003 0.0002 0.0003 74,501,219 +0.00(+50.00%)
Aug 21, 2020 0.0001 0.0004 0.0001 0.0002 296,297,100 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 378,910 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 101,500 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 12,500 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 110,200 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0.0002 295,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 3,064,223 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 4,090 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0.0002 2,270,900 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 610,300 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0001 1,628,000 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 250,006 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 2,264,199 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 1,514,454 +0.00(+100.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 165,090 -0.00(-50.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+100.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 2,256,715 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 5,210,000 -0.00(-50.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0.0002 657,500 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 2,075,400 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 1,375,107 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 1,050,009 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 2,620,200 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 855,988 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 32,200 +0.00(+100.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0001 587,100 -0.00(-50.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 1,010,789 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 701,300 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 1,596,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 615,980 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0002 0.0002 549,106 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 5,129,099 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.