Advantego Corp (OP: ADGO )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 554,523 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 933,910 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,851,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 1,733,750 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 5,399,518 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0001 18,479,164 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0001 43,593,100 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 260,816,250 -0.00(-50.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0002 58,662,050 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 78,284,037 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0002 60,263,875 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0002 0.0001 0.0002 5,060,000 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0002 12,275,920 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 59,622,625 +0.00(+100.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0001 25,452,000 -0.00(-50.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0002 3,697,110 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 38,305,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.