Advantego Corp (OP: ADGO )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 3,566,300 +0.00(+100.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 7,076,479 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 257,001 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 514,100 +0.00(+100.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 551,400 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 1,661,029 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 813,896 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 2,374,240 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 1,527,204 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 1,083,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 326,086 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 9,001,079 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 24,041,250 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 4,809,936 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 1,969,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 275,621 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 2,359,701 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 2,303,589 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 1,810,900 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 1,500,013 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.