L'Air Liquide Ord EU (OP: AIQUF )

168.17 USD -1.00 (-0.59%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 171.20 171.20 162.70 168.17 188 -1.00(-0.59%)
Nov 26, 2021 169.42 169.85 167.19 169.17 395 -1.50(-0.88%)
Nov 24, 2021 170.59 170.67 169.28 170.67 883 -1.10(-0.64%)
Nov 23, 2021 171.92 171.92 169.93 171.77 1,174 -1.97(-1.13%)
Nov 22, 2021 173.08 173.74 172.00 173.74 828 +1.91(+1.11%)
Nov 19, 2021 173.92 174.67 171.83 171.83 701 +0.75(+0.44%)
Nov 18, 2021 171.95 174.17 171.08 171.08 338 +1.50(+0.88%)
Nov 17, 2021 172.17 173.75 169.58 169.58 271 -2.34(-1.36%)
Nov 16, 2021 170.08 171.92 169.58 171.92 244 +0.04(+0.02%)
Nov 15, 2021 174.22 174.23 171.88 171.88 757 -2.33(-1.34%)
Nov 12, 2021 175.17 175.17 174.21 174.21 816 -1.04(-0.59%)
Nov 11, 2021 170.12 175.39 170.12 175.25 268 -0.42(-0.24%)
Nov 10, 2021 175.33 175.67 571 +2.09(+1.20%)
Nov 09, 2021 176.17 176.92 173.33 173.58 470 +0.75(+0.43%)
Nov 08, 2021 175.17 176.17 172.83 172.83 365 -1.84(-1.05%)
Nov 05, 2021 173.42 174.67 171.33 174.67 172 +3.34(+1.95%)
Nov 04, 2021 172.05 174.67 171.25 171.33 314 +1.58(+0.93%)
Nov 03, 2021 170.10 171.75 169.53 169.75 746 +2.67(+1.60%)
Nov 02, 2021 166.48 171.80 166.48 167.08 485 -2.34(-1.38%)
Nov 01, 2021 167.92 169.67 166.83 169.42 558 +1.42(+0.85%)
Oct 29, 2021 170.10 170.10 162.62 168.00 991 +1.92(+1.16%)
Oct 28, 2021 166.85 168.93 166.08 166.08 775 -3.10(-1.83%)
Oct 27, 2021 168.72 169.18 165.75 169.18 536 +1.81(+1.08%)
Oct 26, 2021 165.78 167.37 506 +0.53(+0.32%)
Oct 25, 2021 166.92 167.45 165.36 166.84 1,127 -1.33(-0.79%)
Oct 22, 2021 168.17 168.17 165.78 168.17 299 +0.00(+0.00%)
Oct 21, 2021 168.17 168.17 168.17 168.17 1,251 -0.45(-0.27%)
Oct 20, 2021 167.40 168.62 167.40 168.62 3,094 +2.35(+1.41%)
Oct 19, 2021 166.27 166.27 166.27 166.27 4,284 -0.57(-0.34%)
Oct 15, 2021 166.84 166.84 166.84 264 +1.44(+0.87%)
Oct 14, 2021 165.70 165.70 165.40 165.40 741 +1.69(+1.03%)
Oct 13, 2021 162.81 163.71 162.81 163.71 492 -2.41(-1.45%)
Oct 08, 2021 166.12 166.12 166.12 368 +0.75(+0.45%)
Oct 07, 2021 165.37 165.37 165.37 165.37 543 +0.15(+0.09%)
Oct 05, 2021 165.22 165.22 165.22 510 -1.20(-0.72%)
Oct 04, 2021 158.68 166.42 156.50 166.42 1,515 +3.35(+2.06%)
Oct 01, 2021 167.05 167.05 163.07 163.07 189,479 -2.35(-1.42%)
Sep 30, 2021 165.42 165.42 165.42 165.42 518 -3.10(-1.84%)
Sep 28, 2021 168.52 168.52 168.52 51 -1.62(-0.95%)
Sep 23, 2021 170.14 170.14 170.14 195 +1.06(+0.63%)
Sep 22, 2021 169.08 169.08 169.08 169.08 277 +0.83(+0.49%)
Sep 21, 2021 168.33 168.33 168.25 168.25 1,368 -7.25(-4.13%)
Sep 16, 2021 165.74 165.74 165.74 175.50 1,123 -2.00(-1.13%)
Sep 15, 2021 177.42 179.50 177.42 177.50 896 -2.50(-1.39%)
Sep 08, 2021 180.00 180.00 180.00 184 -0.07(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.