Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 42.85 43.22 42.72 43.07 5,094,919 +0.50(+1.17%)
May 27, 2021 43.41 43.41 42.53 42.58 8,416,015 -0.54(-1.26%)
May 26, 2021 42.86 43.35 42.83 43.12 6,192,322 +0.25(+0.58%)
May 25, 2021 44.03 44.03 42.78 42.87 5,300,775 -1.07(-2.43%)
May 24, 2021 43.92 44.17 43.63 43.94 5,302,500 +0.18(+0.41%)
May 21, 2021 43.85 44.05 43.41 43.76 5,251,847 +0.10(+0.22%)
May 20, 2021 43.47 43.94 43.39 43.66 5,236,355 +0.20(+0.46%)
May 19, 2021 43.44 44.05 43.01 43.46 16,315,713 -0.11(-0.26%)
May 18, 2021 42.96 43.65 42.85 43.58 8,680,411 +0.53(+1.24%)
May 17, 2021 42.95 43.20 42.66 43.04 7,800,725 +0.00(+0.00%)
May 14, 2021 42.53 43.09 42.43 43.04 6,251,974 +0.65(+1.53%)
May 13, 2021 40.96 42.50 40.86 42.39 7,703,035 +1.61(+3.95%)
May 12, 2021 41.76 42.19 40.63 40.78 6,916,946 -1.26(-3.00%)
May 11, 2021 42.25 42.37 41.47 42.05 6,106,183 -0.08(-0.18%)
May 10, 2021 42.43 42.74 42.08 42.12 7,248,742 -0.15(-0.36%)
May 07, 2021 42.19 42.72 42.03 42.27 5,136,075 +0.19(+0.45%)
May 06, 2021 41.17 42.12 40.82 42.08 5,274,582 +0.90(+2.18%)
May 05, 2021 41.88 42.43 40.68 41.19 8,949,454 -1.18(-2.79%)
May 04, 2021 42.45 42.55 42.09 42.37 6,811,255 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.