Exelon Corp (NQ: EXC )

46.17 +0.47 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 45.59 46.30 45.43 45.70 4,249,051 +0.17(+0.37%)
Aug 10, 2022 45.56 45.68 44.85 45.53 4,985,571 +0.13(+0.29%)
Aug 09, 2022 45.13 45.58 44.97 45.40 4,920,895 +0.42(+0.93%)
Aug 08, 2022 45.37 45.53 44.70 44.98 3,996,071 +0.21(+0.47%)
Aug 05, 2022 45.00 45.59 43.30 44.77 11,628,070 -0.29(-0.64%)
Aug 04, 2022 44.49 45.37 44.43 45.06 6,942,436 +0.75(+1.69%)
Aug 03, 2022 44.27 44.99 43.96 44.31 10,693,200 -1.52(-3.32%)
Aug 02, 2022 46.28 46.52 45.75 45.83 5,300,326 -0.28(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.