Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 36.89 37.38 36.64 37.04 7,614,932 -0.25(-0.67%)
Oct 29, 2020 36.38 37.67 36.03 37.29 5,891,086 +0.55(+1.49%)
Oct 28, 2020 37.49 37.92 36.61 36.75 6,807,404 -1.47(-3.84%)
Oct 27, 2020 38.65 39.01 38.20 38.21 5,593,998 -0.51(-1.32%)
Oct 26, 2020 38.46 38.78 38.11 38.72 6,877,452 -0.46(-1.18%)
Oct 23, 2020 39.54 39.61 38.96 39.19 4,461,211 -0.03(-0.07%)
Oct 22, 2020 39.08 39.27 38.61 39.22 5,217,247 +0.08(+0.21%)
Oct 21, 2020 39.27 39.72 39.11 39.13 5,373,131 -0.24(-0.61%)
Oct 20, 2020 39.20 39.62 39.04 39.37 6,583,023 +0.50(+1.29%)
Oct 19, 2020 38.88 39.26 38.82 38.87 8,880,587 -0.21(-0.55%)
Oct 16, 2020 38.45 39.16 38.23 39.09 7,017,182 +0.64(+1.67%)
Oct 15, 2020 37.55 38.52 37.43 38.45 6,373,464 +0.34(+0.90%)
Oct 14, 2020 38.38 38.77 38.06 38.10 9,787,671 +0.05(+0.12%)
Oct 13, 2020 37.98 38.19 37.07 38.06 13,055,741 +0.93(+2.50%)
Oct 12, 2020 36.41 37.42 36.30 37.13 6,395,047 +0.72(+1.99%)
Oct 09, 2020 37.60 37.72 36.14 36.40 6,476,504 -0.11(-0.31%)
Oct 08, 2020 34.77 36.55 34.77 36.51 7,459,010 +1.37(+3.88%)
Oct 07, 2020 34.71 35.24 34.60 35.15 6,706,150 +0.63(+1.83%)
Oct 06, 2020 34.08 35.13 34.07 34.52 6,149,678 +0.35(+1.03%)
Oct 05, 2020 33.48 34.26 33.18 34.16 5,382,093 +0.79(+2.37%)
Oct 02, 2020 33.01 33.61 32.71 33.38 5,576,595 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.