Exelon Corp (NQ: EXC )

49.24 -0.41 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 49.43 49.85 49.09 49.24 3,893,156 -0.41(-0.83%)
Sep 23, 2021 49.38 50.26 49.17 49.65 4,084,423 +0.27(+0.55%)
Sep 22, 2021 49.30 49.68 48.89 49.38 4,986,183 +0.36(+0.73%)
Sep 21, 2021 49.71 49.81 48.99 49.02 4,864,508 -0.69(-1.39%)
Sep 20, 2021 49.76 50.18 49.04 49.71 6,189,041 -0.15(-0.30%)
Sep 17, 2021 50.20 50.77 49.55 49.86 13,246,170 -0.32(-0.64%)
Sep 16, 2021 50.68 50.73 50.13 50.18 5,847,734 -0.67(-1.32%)
Sep 15, 2021 50.38 50.94 50.04 50.85 7,760,419 +0.47(+0.93%)
Sep 14, 2021 50.98 50.98 50.21 50.38 5,886,235 -0.18(-0.36%)
Sep 13, 2021 50.42 50.99 50.21 50.56 6,463,507 +0.65(+1.30%)
Sep 10, 2021 50.37 50.54 49.87 49.91 5,860,969 -0.33(-0.66%)
Sep 09, 2021 50.14 50.62 49.98 50.24 4,839,586 -0.12(-0.24%)
Sep 08, 2021 49.52 50.62 49.32 50.36 5,303,693 +0.85(+1.72%)
Sep 07, 2021 49.70 49.91 49.38 49.51 4,900,251 -0.31(-0.62%)
Sep 03, 2021 49.77 50.20 49.47 49.82 3,535,297 -0.28(-0.56%)
Sep 02, 2021 49.63 50.34 49.56 50.10 5,057,140 +0.50(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.