Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 47.25 47.33 46.94 47.17 6,457,561 -0.22(-0.47%)
Aug 30, 2021 47.18 47.55 47.07 47.39 3,095,740 +0.14(+0.31%)
Aug 27, 2021 47.03 47.54 47.03 47.25 3,939,374 +0.31(+0.66%)
Aug 26, 2021 47.14 47.15 46.85 46.94 2,776,779 -0.10(-0.20%)
Aug 25, 2021 47.01 47.20 46.86 47.03 5,061,224 -0.03(-0.06%)
Aug 24, 2021 47.27 47.27 46.68 47.06 3,445,236 -0.14(-0.31%)
Aug 23, 2021 47.31 47.58 46.98 47.21 3,830,519 -0.29(-0.61%)
Aug 20, 2021 46.89 47.55 46.63 47.50 6,931,757 +0.55(+1.17%)
Aug 19, 2021 46.50 47.25 46.46 46.95 4,117,743 +0.55(+1.18%)
Aug 18, 2021 46.49 46.61 46.15 46.40 5,389,013 -0.13(-0.29%)
Aug 17, 2021 46.53 46.58 45.94 46.53 4,978,231 -0.21(-0.45%)
Aug 16, 2021 46.67 47.25 46.58 46.75 6,533,511 +0.22(+0.48%)
Aug 13, 2021 46.40 46.57 46.22 46.52 2,284,960 +0.31(+0.67%)
Aug 12, 2021 46.25 46.35 45.95 46.22 3,960,568 +0.20(+0.44%)
Aug 11, 2021 45.58 46.07 45.51 46.01 3,812,853 +0.60(+1.32%)
Aug 10, 2021 45.30 45.65 45.08 45.41 3,682,001 +0.13(+0.30%)
Aug 09, 2021 45.35 45.44 44.96 45.28 2,744,473 -0.16(-0.36%)
Aug 06, 2021 45.41 45.70 45.16 45.44 3,640,038 -0.08(-0.17%)
Aug 05, 2021 44.70 45.60 44.68 45.52 4,317,277 +0.87(+1.95%)
Aug 04, 2021 45.06 45.22 44.31 44.65 4,087,993 -0.58(-1.29%)
Aug 03, 2021 45.30 45.41 44.91 45.23 4,573,015 +0.33(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.