Neurocrine Bioscienc (NQ: NBIX )

144.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 144.98 148.24 144.09 144.14 581,643 -0.51(-0.35%)
Jul 17, 2024 146.30 148.18 143.41 144.65 655,467 -2.80(-1.90%)
Jul 16, 2024 148.50 150.39 147.26 147.45 716,355 -0.01(-0.01%)
Jul 15, 2024 148.01 149.48 145.87 147.46 417,976 +0.03(+0.02%)
Jul 12, 2024 147.93 149.00 146.99 147.43 700,596 +0.93(+0.63%)
Jul 11, 2024 147.12 148.75 145.95 146.50 808,023 -0.62(-0.42%)
Jul 10, 2024 143.83 147.58 143.08 147.12 799,947 +3.82(+2.67%)
Jul 09, 2024 142.12 143.48 138.96 143.30 608,195 +1.06(+0.75%)
Jul 08, 2024 139.62 142.37 139.45 142.24 581,221 +3.16(+2.27%)
Jul 05, 2024 138.25 139.72 135.85 139.08 445,245 +0.85(+0.61%)
Jul 03, 2024 138.12 139.03 137.36 138.23 410,987 +0.74(+0.54%)
Jul 02, 2024 138.80 139.08 136.92 137.49 728,722 -2.62(-1.87%)
Jul 01, 2024 138.11 141.66 137.63 140.11 801,922 +2.44(+1.77%)
Jun 28, 2024 135.02 139.34 134.96 137.67 1,531,874 +3.36(+2.50%)
Jun 27, 2024 136.17 136.55 134.03 134.31 889,349 -1.52(-1.12%)
Jun 26, 2024 134.84 136.56 132.62 135.83 616,809 +0.75(+0.56%)
Jun 25, 2024 133.62 136.00 133.62 135.08 915,290 +1.46(+1.09%)
Jun 24, 2024 134.88 135.52 133.41 133.62 770,693 -0.95(-0.71%)
Jun 21, 2024 135.02 135.64 133.36 134.57 2,204,933 +0.50(+0.37%)
Jun 20, 2024 130.21 135.19 129.33 134.07 988,706 +3.21(+2.45%)
Jun 18, 2024 135.82 136.50 130.63 130.86 1,013,019 -4.43(-3.27%)
Jun 17, 2024 135.22 136.87 134.45 135.29 546,928 -0.16(-0.12%)
Jun 14, 2024 135.54 136.05 134.06 135.45 446,805 -0.81(-0.59%)
Jun 13, 2024 134.18 137.64 134.18 136.26 583,890 +1.64(+1.22%)
Jun 12, 2024 135.19 137.10 133.33 134.62 653,069 +1.47(+1.10%)
Jun 11, 2024 134.28 134.28 131.64 133.15 550,787 -1.55(-1.15%)
Jun 10, 2024 134.37 135.32 132.53 134.70 475,817 -0.27(-0.20%)
Jun 07, 2024 133.49 136.25 132.28 134.97 496,138 +1.90(+1.43%)
Jun 06, 2024 133.69 133.85 130.98 133.07 892,749 -0.62(-0.46%)
Jun 05, 2024 133.71 137.09 133.27 133.69 779,166 +0.21(+0.16%)
Jun 04, 2024 139.00 139.49 132.84 133.48 1,281,189 -6.44(-4.60%)
Jun 03, 2024 135.57 141.49 135.01 139.92 862,001 +4.51(+3.33%)
May 31, 2024 136.55 137.27 133.57 135.41 1,539,170 -1.25(-0.91%)
May 30, 2024 134.50 137.06 133.31 136.66 761,760 +2.04(+1.52%)
May 29, 2024 136.37 136.37 131.90 134.62 1,475,886 -5.86(-4.17%)
May 28, 2024 140.75 141.72 139.07 140.48 569,250 +1.08(+0.77%)
May 24, 2024 140.51 142.18 139.34 139.40 423,935 -1.11(-0.79%)
May 23, 2024 139.19 141.79 138.52 140.51 612,856 +1.08(+0.77%)
May 22, 2024 139.00 145.78 137.76 139.43 1,173,792 -1.12(-0.80%)
May 21, 2024 141.44 142.71 139.50 140.55 538,945 -1.10(-0.78%)
May 20, 2024 142.30 143.05 139.77 141.65 500,616 -0.64(-0.45%)
May 17, 2024 141.97 142.86 140.51 142.29 641,937 +0.38(+0.27%)
May 16, 2024 141.17 142.30 140.17 141.91 670,978 -0.09(-0.06%)
May 15, 2024 138.90 142.19 138.90 142.00 684,685 +3.52(+2.54%)
May 14, 2024 137.12 138.73 134.79 138.48 637,476 +2.33(+1.71%)
May 13, 2024 138.00 138.69 135.23 136.15 712,825 -0.55(-0.40%)
May 10, 2024 140.00 141.00 136.10 136.70 679,327 -2.96(-2.12%)
May 09, 2024 139.36 140.71 138.95 139.66 479,494 +0.64(+0.46%)
May 08, 2024 143.50 143.54 138.15 139.02 653,661 -4.17(-2.91%)
May 07, 2024 142.03 143.86 140.90 143.19 667,366 +1.48(+1.04%)
May 06, 2024 140.55 143.57 140.55 141.71 495,129 +1.00(+0.71%)
May 03, 2024 140.90 141.88 139.23 140.71 616,568 +0.88(+0.63%)
May 02, 2024 143.79 144.09 139.63 139.83 882,404 -3.20(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.