Agile Therap (NQ: AGRX )

1.520 USD -0.020 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 1.540 1.550 1.500 1.520 642,025 -0.02(-1.30%)
Jun 14, 2021 1.550 1.590 1.540 1.540 571,850 +0.00(+0.00%)
Jun 11, 2021 1.550 1.580 1.540 1.540 441,338 -0.01(-0.65%)
Jun 10, 2021 1.570 1.595 1.530 1.550 502,234 -0.03(-1.90%)
Jun 09, 2021 1.550 1.590 1.540 1.580 785,291 +0.05(+3.27%)
Jun 08, 2021 1.530 1.550 1.500 1.530 581,894 -0.01(-0.65%)
Jun 07, 2021 1.570 1.570 1.530 1.540 715,848 +0.01(+0.65%)
Jun 04, 2021 1.610 1.610 1.530 1.530 498,956 -0.06(-3.77%)
Jun 03, 2021 1.550 1.590 1.520 1.590 529,278 +0.04(+2.58%)
Jun 02, 2021 1.610 1.630 1.530 1.550 970,964 -0.08(-4.91%)
Jun 01, 2021 1.620 1.630 1.580 1.630 564,782 +0.02(+1.24%)
May 28, 2021 1.650 1.658 1.600 1.610 339,185 -0.04(-2.42%)
May 27, 2021 1.650 1.680 1.640 1.650 513,237 +0.03(+1.85%)
May 26, 2021 1.600 1.620 1.590 1.620 358,299 +0.02(+1.25%)
May 25, 2021 1.660 1.690 1.600 1.600 577,795 -0.06(-3.61%)
May 24, 2021 1.710 1.710 1.620 1.660 521,238 -0.05(-2.92%)
May 21, 2021 1.680 1.740 1.610 1.710 682,546 +0.06(+3.64%)
May 20, 2021 1.660 1.700 1.620 1.650 565,189 +0.00(+0.00%)
May 19, 2021 1.630 1.680 1.600 1.650 653,838 +0.06(+3.77%)
May 18, 2021 1.560 1.660 1.530 1.590 706,220 +0.03(+1.92%)
May 17, 2021 1.580 1.610 1.520 1.560 751,253 -0.05(-3.11%)
May 14, 2021 1.420 1.740 1.390 1.610 2,033,048 +0.18(+12.59%)
May 13, 2021 1.490 1.490 1.381 1.430 1,106,517 -0.01(-0.69%)
May 12, 2021 1.330 1.500 1.330 1.440 1,403,640 +0.11(+8.27%)
May 11, 2021 1.380 1.440 1.280 1.330 2,200,110 -0.08(-5.67%)
May 10, 2021 1.490 1.499 1.380 1.410 1,194,415 -0.08(-5.37%)
May 07, 2021 1.530 1.580 1.460 1.490 1,200,117 -0.03(-1.97%)
May 06, 2021 1.530 1.540 1.510 1.520 1,016,601 +0.01(+0.66%)
May 05, 2021 1.680 1.690 1.420 1.510 3,996,100 -0.21(-12.21%)
May 04, 2021 1.750 1.750 1.660 1.720 1,877,264 -0.06(-3.37%)
May 03, 2021 1.890 1.920 1.770 1.780 892,506 -0.07(-3.78%)
Apr 30, 2021 1.800 1.919 1.780 1.850 1,165,100 +0.03(+1.65%)
Apr 29, 2021 1.830 1.870 1.770 1.820 915,193 -0.02(-1.09%)
Apr 28, 2021 1.850 1.860 1.820 1.840 471,145 -0.02(-1.08%)
Apr 27, 2021 1.940 1.940 1.820 1.860 1,003,032 -0.08(-4.12%)
Apr 26, 2021 1.820 1.970 1.820 1.940 979,577 +0.12(+6.59%)
Apr 23, 2021 1.850 1.850 1.780 1.820 544,300 -0.01(-0.55%)
Apr 22, 2021 1.820 1.850 1.770 1.830 673,722 +0.03(+1.67%)
Apr 21, 2021 1.760 1.860 1.750 1.800 640,605 +0.04(+2.27%)
Apr 20, 2021 1.790 1.790 1.700 1.760 970,112 -0.05(-2.76%)
Apr 19, 2021 1.800 1.830 1.750 1.810 674,711 -0.01(-0.55%)
Apr 16, 2021 1.830 1.860 1.750 1.820 1,377,700 -0.02(-1.09%)
Apr 15, 2021 1.930 1.930 1.820 1.840 1,173,114 -0.06(-3.16%)
Apr 14, 2021 1.900 1.970 1.890 1.900 808,626 +0.03(+1.60%)
Apr 13, 2021 1.920 1.960 1.860 1.870 1,228,337 -0.07(-3.61%)
Apr 12, 2021 2.000 2.010 1.920 1.940 987,877 -0.03(-1.52%)
Apr 09, 2021 2.000 2.030 1.930 1.970 841,200 -0.02(-1.01%)
Apr 08, 2021 1.970 2.030 1.920 1.990 1,024,378 +0.01(+0.51%)
Apr 07, 2021 2.070 2.080 1.960 1.980 1,108,969 -0.09(-4.35%)
Apr 06, 2021 2.030 2.140 2.030 2.070 732,732 +0.01(+0.49%)
Apr 05, 2021 2.210 2.210 2.040 2.060 986,275 -0.11(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.