Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.63 13.89 13.35 13.71 1,533,686 +0.17(+1.26%)
Oct 30, 2003 13.89 14.15 13.56 13.54 2,661,208 -0.35(-2.52%)
Oct 29, 2003 13.72 13.98 13.50 13.89 2,343,517 +0.17(+1.24%)
Oct 28, 2003 13.37 13.80 13.32 13.72 2,524,821 +0.40(+3.00%)
Oct 27, 2003 13.08 13.42 13.03 13.32 1,581,300 +0.43(+3.34%)
Oct 24, 2003 12.79 13.22 12.72 12.89 2,651,700 -0.11(-0.85%)
Oct 23, 2003 13.09 13.19 12.47 13.00 4,735,700 -0.34(-2.55%)
Oct 22, 2003 14.00 14.00 13.20 13.34 5,012,500 -0.83(-5.86%)
Oct 21, 2003 14.00 14.26 13.00 14.17 7,451,643 +0.18(+1.29%)
Oct 20, 2003 14.25 14.25 13.85 13.99 3,154,141 -0.02(-0.14%)
Oct 17, 2003 14.26 14.49 13.94 14.01 1,908,645 -0.21(-1.48%)
Oct 16, 2003 14.22 14.23 13.87 14.22 2,453,209 +0.00(+0.00%)
Oct 15, 2003 14.51 14.67 14.21 14.22 2,548,790 -0.25(-1.73%)
Oct 14, 2003 14.07 14.47 13.91 14.47 2,075,622 +0.32(+2.26%)
Oct 13, 2003 14.11 14.28 13.95 14.15 2,323,109 +0.23(+1.65%)
Oct 10, 2003 14.02 14.07 13.74 13.92 1,621,484 +0.02(+0.14%)
Oct 09, 2003 14.10 14.21 13.72 13.90 3,242,137 +0.10(+0.72%)
Oct 08, 2003 13.40 13.96 13.39 13.80 4,199,082 +0.35(+2.60%)
Oct 07, 2003 13.26 13.47 12.97 13.45 3,257,894 +0.15(+1.13%)
Oct 06, 2003 12.93 13.33 12.72 13.30 5,376,656 +0.96(+7.78%)
Oct 03, 2003 12.47 12.83 12.15 12.34 7,291,587 +0.26(+2.15%)
Oct 02, 2003 11.66 12.22 11.65 12.08 2,501,751 +0.46(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.