Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.29 30.44 29.60 29.83 3,401,862 -0.69(-2.26%)
Apr 28, 2016 31.43 31.54 30.43 30.52 2,654,872 -1.12(-3.54%)
Apr 27, 2016 31.85 32.08 31.43 31.64 2,468,983 -0.34(-1.06%)
Apr 26, 2016 31.81 32.02 31.69 31.98 2,435,906 +0.22(+0.69%)
Apr 25, 2016 31.71 31.92 31.40 31.76 3,150,390 +0.00(+0.00%)
Apr 22, 2016 31.28 32.17 31.28 31.76 2,907,173 +0.46(+1.47%)
Apr 21, 2016 31.18 31.49 30.98 31.30 3,669,357 +0.25(+0.81%)
Apr 20, 2016 30.67 31.30 30.12 31.05 6,447,630 +0.07(+0.23%)
Apr 19, 2016 31.00 31.17 30.17 30.98 8,189,153 -0.67(-2.12%)
Apr 18, 2016 31.50 31.80 31.24 31.65 4,458,570 -0.05(-0.16%)
Apr 15, 2016 32.29 32.40 31.65 31.70 3,212,730 -0.62(-1.92%)
Apr 14, 2016 32.16 32.61 32.12 32.32 2,139,247 -0.08(-0.25%)
Apr 13, 2016 31.30 32.42 31.29 32.40 2,792,501 +1.40(+4.52%)
Apr 12, 2016 30.67 31.18 30.55 31.00 2,026,308 +0.47(+1.54%)
Apr 11, 2016 30.14 30.76 29.89 30.53 2,932,205 +0.65(+2.18%)
Apr 08, 2016 30.15 30.36 29.77 29.88 1,879,652 +0.00(+0.00%)
Apr 07, 2016 31.23 31.63 29.72 29.88 3,164,418 -1.67(-5.29%)
Apr 06, 2016 31.14 31.63 31.00 31.55 2,945,783 +0.35(+1.12%)
Apr 05, 2016 31.27 31.48 30.83 31.20 1,950,924 -0.44(-1.39%)
Apr 04, 2016 32.21 32.26 31.58 31.64 2,130,598 -0.61(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.