Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.13 11.16 10.91 11.09 1,870,200 -0.04(-0.36%)
Jul 29, 2004 11.16 11.25 11.00 11.13 3,072,000 +0.13(+1.18%)
Jul 28, 2004 10.86 11.24 10.72 11.00 5,116,100 +0.01(+0.05%)
Jul 27, 2004 10.42 11.02 10.32 10.99 3,419,400 +0.62(+6.03%)
Jul 26, 2004 10.55 10.64 10.26 10.37 2,935,300 -0.13(-1.24%)
Jul 23, 2004 10.70 10.73 10.37 10.50 3,834,700 -0.25(-2.33%)
Jul 22, 2004 10.50 10.79 10.22 10.75 4,679,500 +0.15(+1.42%)
Jul 21, 2004 10.89 11.63 10.50 10.60 10,697,600 -0.11(-1.03%)
Jul 20, 2004 9.660 10.88 9.610 10.71 11,089,500 +1.32(+14.06%)
Jul 19, 2004 9.820 9.840 9.350 9.390 5,221,800 -0.32(-3.30%)
Jul 16, 2004 10.00 10.03 9.710 9.710 2,048,900 -0.09(-0.92%)
Jul 15, 2004 9.850 9.990 9.760 9.800 2,364,300 -0.10(-1.01%)
Jul 14, 2004 9.750 10.21 9.740 9.900 3,081,800 -0.11(-1.10%)
Jul 13, 2004 10.14 10.24 9.850 10.01 3,069,900 -0.05(-0.50%)
Jul 12, 2004 9.900 10.17 9.700 10.06 4,099,300 +0.17(+1.72%)
Jul 09, 2004 9.850 10.03 9.800 9.890 5,431,700 +0.06(+0.61%)
Jul 08, 2004 10.08 10.12 9.700 9.830 10,406,500 -0.30(-2.96%)
Jul 07, 2004 10.39 10.51 10.06 10.13 9,538,900 -0.48(-4.52%)
Jul 06, 2004 10.68 10.78 10.46 10.61 6,493,600 -0.30(-2.75%)
Jul 02, 2004 11.00 11.07 10.82 10.91 2,869,800 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.