Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 58.18 58.39 57.06 57.15 2,286,805 -1.01(-1.74%)
Jul 30, 2018 60.02 60.24 58.08 58.16 2,028,176 -1.67(-2.79%)
Jul 27, 2018 60.56 60.99 59.58 59.83 1,398,800 -0.92(-1.51%)
Jul 26, 2018 60.90 60.20 60.75 1,624,545 +0.12(+0.20%)
Jul 25, 2018 59.91 60.75 59.38 60.63 1,826,224 +1.02(+1.71%)
Jul 24, 2018 60.00 60.93 59.22 59.61 4,206,485 +0.55(+0.93%)
Jul 23, 2018 59.18 57.53 59.06 4,073,187 +1.63(+2.84%)
Jul 20, 2018 57.35 57.44 56.88 57.43 2,556,050 -0.06(-0.10%)
Jul 19, 2018 58.07 58.21 57.12 57.49 1,838,041 -0.84(-1.44%)
Jul 18, 2018 56.99 58.49 56.96 58.33 2,796,680 +1.67(+2.95%)
Jul 17, 2018 55.50 56.88 55.50 56.66 2,241,541 +1.21(+2.18%)
Jul 16, 2018 55.24 55.69 55.10 55.45 900,633 +0.38(+0.69%)
Jul 13, 2018 55.07 1,491,000 -0.08(-0.15%)
Jul 12, 2018 55.59 55.59 54.77 55.15 1,210,580 +0.02(+0.04%)
Jul 11, 2018 55.12 55.62 54.70 55.13 1,966,811 -0.60(-1.08%)
Jul 10, 2018 56.20 56.47 55.33 55.73 2,116,072 -0.48(-0.85%)
Jul 09, 2018 54.81 56.36 54.81 56.21 2,329,706 +1.40(+2.55%)
Jul 06, 2018 54.93 53.30 54.81 2,208,866 +1.29(+2.41%)
Jul 05, 2018 54.20 54.21 53.20 53.52 2,595,365 -0.47(-0.87%)
Jul 03, 2018 53.99 53.99 53.99 0 -1.22(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.