Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 122.82 125.30 122.08 122.80 1,159,608 +0.29(+0.24%)
Jul 11, 2024 125.72 125.74 122.34 122.51 1,064,667 -2.44(-1.95%)
Jul 10, 2024 120.69 125.21 120.30 124.95 1,235,556 +5.26(+4.39%)
Jul 09, 2024 120.55 120.78 118.02 119.69 915,841 -1.13(-0.94%)
Jul 08, 2024 118.75 121.88 118.75 120.82 942,377 +2.07(+1.74%)
Jul 05, 2024 118.13 119.33 116.14 118.75 907,005 +1.62(+1.38%)
Jul 03, 2024 119.13 119.45 116.55 117.13 1,129,398 -1.77(-1.49%)
Jul 02, 2024 117.67 119.48 117.00 118.90 1,070,004 +1.09(+0.93%)
Jul 01, 2024 116.94 118.05 115.39 117.81 1,044,872 +1.77(+1.53%)
Jun 28, 2024 113.50 116.44 113.35 116.04 2,010,727 +3.65(+3.25%)
Jun 27, 2024 113.83 114.22 111.00 112.39 1,049,240 -1.45(-1.27%)
Jun 26, 2024 115.09 116.11 112.31 113.84 1,158,620 -1.59(-1.38%)
Jun 25, 2024 114.20 115.61 112.90 115.43 1,413,634 +1.90(+1.67%)
Jun 24, 2024 112.18 115.51 112.18 113.53 1,299,712 +0.01(+0.01%)
Jun 21, 2024 112.56 113.88 110.63 113.52 3,886,034 +0.61(+0.54%)
Jun 20, 2024 114.71 115.26 112.41 112.91 1,573,392 -1.80(-1.57%)
Jun 18, 2024 114.01 115.80 113.59 114.71 1,107,033 +0.51(+0.45%)
Jun 17, 2024 112.36 114.96 111.06 114.20 1,124,087 +1.82(+1.62%)
Jun 14, 2024 112.36 113.57 111.11 112.38 1,408,440 -0.98(-0.86%)
Jun 13, 2024 107.65 113.78 107.56 113.36 2,444,600 +4.64(+4.27%)
Jun 12, 2024 106.05 109.43 105.55 108.72 2,735,823 +4.65(+4.47%)
Jun 11, 2024 101.56 104.13 100.42 104.07 1,468,180 +1.71(+1.67%)
Jun 10, 2024 98.85 103.50 98.85 102.36 2,263,118 +2.87(+2.88%)
Jun 07, 2024 99.45 100.28 98.80 99.49 804,792 -0.49(-0.49%)
Jun 06, 2024 98.98 100.56 98.24 99.98 1,174,961 +0.34(+0.34%)
Jun 05, 2024 98.65 99.72 97.67 99.64 1,021,948 +1.94(+1.99%)
Jun 04, 2024 97.89 98.09 96.70 97.70 1,092,682 -0.19(-0.19%)
Jun 03, 2024 99.00 99.00 96.24 97.89 1,240,653 -0.50(-0.51%)
May 31, 2024 97.22 98.44 95.17 98.39 1,250,529 +1.30(+1.34%)
May 30, 2024 96.57 97.33 96.00 97.09 916,912 +0.81(+0.84%)
May 29, 2024 96.00 97.33 96.00 96.28 1,099,563 -1.90(-1.94%)
May 28, 2024 99.41 99.41 97.69 98.18 1,259,717 -0.11(-0.11%)
May 24, 2024 97.81 98.59 97.21 98.29 1,000,194 +1.43(+1.48%)
May 23, 2024 100.00 100.00 95.68 96.86 1,609,614 -2.69(-2.70%)
May 22, 2024 99.00 99.97 98.22 99.55 1,179,559 +1.56(+1.59%)
May 21, 2024 97.47 98.47 96.97 97.99 734,003 -0.69(-0.70%)
May 20, 2024 98.61 99.62 98.38 98.68 865,139 +0.25(+0.25%)
May 17, 2024 100.14 100.31 97.42 98.43 1,096,327 -1.08(-1.09%)
May 16, 2024 99.38 100.68 98.92 99.51 1,149,939 -0.40(-0.40%)
May 15, 2024 99.31 99.98 98.91 99.91 1,195,546 +0.86(+0.87%)
May 14, 2024 98.90 99.49 98.41 99.05 922,132 +0.70(+0.71%)
May 13, 2024 98.00 99.30 97.92 98.35 1,113,465 +0.66(+0.68%)
May 10, 2024 97.68 97.91 96.68 97.69 816,275 +0.67(+0.69%)
May 09, 2024 95.71 97.45 95.11 97.02 1,205,403 +1.00(+1.04%)
May 08, 2024 95.50 97.47 94.87 96.02 1,401,319 -0.73(-0.75%)
May 07, 2024 96.84 97.67 96.11 96.75 1,429,938 +0.54(+0.56%)
May 06, 2024 96.33 97.16 95.39 96.21 2,052,542 +0.26(+0.27%)
May 03, 2024 96.52 97.30 95.41 95.95 2,424,521 +0.28(+0.29%)
May 02, 2024 101.93 103.00 94.34 95.67 5,928,718 -16.19(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.