Calliditas Therapeutics Ab ADR (NQ: CALT )

39.80 +1.03 (+2.66%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 39.24 39.64 38.65 38.77 11,285 -0.73(-1.85%)
Jun 10, 2024 39.06 40.50 39.06 39.50 13,170 +0.01(+0.03%)
Jun 07, 2024 40.00 40.00 39.22 39.49 20,026 -1.92(-4.64%)
Jun 06, 2024 40.25 41.90 40.25 41.41 23,117 +0.51(+1.25%)
Jun 05, 2024 39.80 41.74 39.68 40.90 17,246 +1.09(+2.73%)
Jun 04, 2024 39.54 40.49 39.54 39.81 11,912 +0.46(+1.18%)
Jun 03, 2024 39.75 39.93 39.06 39.35 26,937 -0.64(-1.60%)
May 31, 2024 39.16 40.00 38.80 39.99 49,364 +1.52(+3.95%)
May 30, 2024 38.93 39.10 38.04 38.47 90,047 +0.53(+1.40%)
May 29, 2024 37.88 37.99 37.80 37.94 54,142 -0.01(-0.03%)
May 28, 2024 38.15 38.32 35.89 37.95 218,693 +15.53(+69.27%)
May 24, 2024 22.50 22.50 21.46 22.42 13,209 -0.33(-1.45%)
May 23, 2024 23.50 23.50 22.75 22.75 11,022 +1.04(+4.79%)
May 22, 2024 21.33 21.94 21.10 21.71 7,776 +0.21(+0.98%)
May 21, 2024 21.76 22.50 21.50 21.50 3,872 -0.50(-2.27%)
May 20, 2024 22.04 22.59 22.00 22.00 5,288 -0.19(-0.86%)
May 17, 2024 21.88 22.19 21.88 22.19 754 +0.16(+0.73%)
May 16, 2024 21.90 22.03 21.90 22.03 954 -0.11(-0.48%)
May 15, 2024 22.28 22.28 22.02 22.14 1,653 -0.45(-2.01%)
May 14, 2024 22.90 22.90 22.31 22.59 6,700 +1.57(+7.47%)
May 13, 2024 20.97 21.02 20.82 21.02 1,968 +0.48(+2.34%)
May 10, 2024 20.50 20.55 19.99 20.54 1,307 +0.21(+1.03%)
May 09, 2024 19.77 20.33 19.77 20.33 2,279 -0.23(-1.13%)
May 08, 2024 19.76 20.56 19.76 20.56 1,792 -0.08(-0.38%)
May 07, 2024 20.64 20.64 19.75 20.64 1,579 +0.51(+2.53%)
May 06, 2024 20.05 21.00 19.93 20.13 3,917 +0.13(+0.65%)
May 03, 2024 20.70 20.70 19.38 20.00 5,563 +1.00(+5.25%)
May 02, 2024 20.22 20.22 19.00 19.00 1,682 -0.94(-4.70%)
Apr 30, 2024 19.94 694 +1.29(+6.90%)
Apr 29, 2024 19.14 19.55 17.68 18.65 2,768 -0.85(-4.35%)
Apr 26, 2024 19.44 20.15 18.48 19.50 3,791 +0.05(+0.26%)
Apr 25, 2024 18.80 20.38 18.66 19.45 5,994 +0.95(+5.14%)
Apr 24, 2024 18.83 18.83 18.50 18.50 1,459 +0.30(+1.65%)
Apr 23, 2024 17.50 19.19 17.50 18.20 1,891 +0.12(+0.65%)
Apr 22, 2024 18.25 19.30 17.50 18.08 2,943 -0.62(-3.30%)
Apr 19, 2024 18.94 19.70 17.68 18.70 4,017 +1.05(+5.95%)
Apr 18, 2024 18.17 18.82 17.61 17.65 6,178 -1.09(-5.82%)
Apr 17, 2024 18.43 18.88 17.60 18.74 6,770 +0.94(+5.29%)
Apr 16, 2024 18.44 18.59 16.00 17.80 9,407 -1.15(-6.07%)
Apr 15, 2024 18.64 18.95 18.00 18.95 1,251 -0.05(-0.26%)
Apr 12, 2024 19.24 19.80 19.00 19.00 11,737 -1.53(-7.45%)
Apr 11, 2024 20.79 21.06 20.13 20.53 18,523 -0.99(-4.60%)
Apr 10, 2024 20.97 21.91 20.64 21.52 7,657 -0.98(-4.36%)
Apr 09, 2024 23.00 23.00 20.70 22.50 2,728 +0.99(+4.60%)
Apr 08, 2024 21.40 22.68 21.40 21.51 7,072 -0.12(-0.55%)
Apr 05, 2024 21.03 21.63 21.03 21.63 7,297 -0.45(-2.04%)
Apr 04, 2024 22.00 22.51 21.93 22.08 6,272 +0.83(+3.91%)
Apr 02, 2024 21.25 276 +0.25(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.