Legend Biotech Corp ADR (NQ: LEGN )

40.80 +0.32 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 40.31 41.50 40.24 40.80 1,182,462 +0.32(+0.79%)
Jun 18, 2024 41.58 41.58 40.29 40.48 670,039 -1.02(-2.46%)
Jun 17, 2024 43.59 43.59 41.10 41.50 1,098,380 -0.95(-2.24%)
Jun 14, 2024 43.28 43.77 42.17 42.45 595,994 -1.22(-2.79%)
Jun 13, 2024 46.20 46.20 43.62 43.67 889,687 -2.08(-4.55%)
Jun 12, 2024 44.88 46.55 44.25 45.75 1,694,780 +1.50(+3.39%)
Jun 11, 2024 45.20 45.37 43.13 44.25 1,383,529 -1.29(-2.83%)
Jun 10, 2024 45.32 46.24 44.79 45.54 738,333 -0.03(-0.07%)
Jun 07, 2024 45.94 46.94 45.48 45.57 965,307 -0.99(-2.13%)
Jun 06, 2024 43.83 46.60 43.19 46.56 2,232,545 +2.92(+6.69%)
Jun 05, 2024 41.47 43.69 40.53 43.64 1,564,395 +2.30(+5.56%)
Jun 04, 2024 40.68 41.67 39.74 41.34 2,122,113 +1.31(+3.27%)
Jun 03, 2024 40.00 40.34 38.60 40.03 3,010,301 +0.02(+0.05%)
May 31, 2024 43.54 45.03 39.88 40.01 3,386,853 -3.32(-7.66%)
May 30, 2024 42.21 43.83 42.17 43.33 867,534 +1.25(+2.97%)
May 29, 2024 41.40 42.29 41.03 42.08 848,535 +0.40(+0.96%)
May 28, 2024 41.62 41.91 40.76 41.68 1,120,462 +0.27(+0.65%)
May 24, 2024 39.55 42.12 39.55 41.41 1,631,479 +1.91(+4.84%)
May 23, 2024 42.60 42.60 39.13 39.50 2,437,245 -3.10(-7.28%)
May 22, 2024 43.15 44.21 42.39 42.60 855,018 -0.36(-0.84%)
May 21, 2024 45.09 45.49 42.63 42.96 930,017 -2.47(-5.44%)
May 20, 2024 45.42 46.19 45.13 45.43 732,550 +0.27(+0.60%)
May 17, 2024 45.90 46.52 44.76 45.16 566,508 -1.21(-2.61%)
May 16, 2024 45.20 46.43 45.20 46.37 1,049,632 +0.61(+1.33%)
May 15, 2024 44.83 45.91 44.65 45.76 1,052,434 +1.38(+3.11%)
May 14, 2024 43.27 44.49 42.11 44.38 1,110,387 +1.41(+3.28%)
May 13, 2024 46.28 46.89 42.21 42.97 1,328,091 -0.27(-0.62%)
May 10, 2024 45.65 45.70 42.95 43.24 887,591 -2.28(-5.01%)
May 09, 2024 45.77 46.17 45.28 45.52 528,848 -0.20(-0.44%)
May 08, 2024 45.71 45.80 44.65 45.72 586,301 -0.27(-0.59%)
May 07, 2024 45.22 46.40 44.73 45.99 689,704 +0.73(+1.61%)
May 06, 2024 45.29 45.52 44.72 45.26 570,321 -0.15(-0.33%)
May 03, 2024 46.33 46.81 45.24 45.41 689,465 -0.52(-1.13%)
May 02, 2024 44.50 45.97 43.65 45.93 996,334 +1.95(+4.43%)
May 01, 2024 43.69 44.76 42.08 43.98 1,520,305 +0.24(+0.55%)
Apr 30, 2024 44.99 45.76 43.64 43.74 1,309,585 -1.40(-3.10%)
Apr 29, 2024 45.64 46.47 45.05 45.14 963,252 -0.16(-0.35%)
Apr 26, 2024 44.30 45.32 44.28 45.30 895,893 +0.88(+1.98%)
Apr 25, 2024 44.94 45.19 44.06 44.42 1,849,777 -0.75(-1.66%)
Apr 24, 2024 48.18 48.55 45.12 45.17 1,089,078 -2.28(-4.81%)
Apr 23, 2024 47.54 47.85 45.70 47.45 1,813,170 +0.39(+0.83%)
Apr 22, 2024 46.37 47.17 45.52 47.06 756,636 +0.87(+1.88%)
Apr 19, 2024 47.12 47.30 45.68 46.19 1,253,875 -0.93(-1.97%)
Apr 18, 2024 48.50 48.97 47.09 47.12 816,010 -1.71(-3.50%)
Apr 17, 2024 51.39 51.55 48.03 48.83 1,411,963 -1.29(-2.57%)
Apr 16, 2024 50.00 50.58 48.98 50.12 2,695,726 -1.59(-3.07%)
Apr 15, 2024 52.82 53.55 51.47 51.71 966,931 -1.21(-2.29%)
Apr 12, 2024 54.68 54.68 52.92 52.92 526,643 -2.09(-3.80%)
Apr 11, 2024 55.50 55.62 54.10 55.01 601,446 -0.48(-0.87%)
Apr 10, 2024 55.00 56.14 54.86 55.49 551,097 -0.87(-1.54%)
Apr 09, 2024 54.24 56.78 54.12 56.36 1,244,213 +1.56(+2.85%)
Apr 08, 2024 55.00 55.94 54.20 54.80 1,662,387 -0.13(-0.24%)
Apr 05, 2024 55.07 55.24 53.85 54.93 645,741 -0.21(-0.38%)
Apr 04, 2024 56.66 57.12 54.83 55.14 959,752 -1.24(-2.20%)
Apr 03, 2024 57.25 57.25 55.21 56.38 690,865 -0.05(-0.09%)
Apr 02, 2024 57.01 57.15 55.91 56.43 685,478 -0.79(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.