Gohealth Inc Cl A (NQ: GOCO )

13.75 +0.18 (+1.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 14.17 14.17 13.41 13.57 20,743 -1.00(-6.86%)
Jul 23, 2024 13.92 14.80 13.92 14.57 30,661 +0.65(+4.67%)
Jul 22, 2024 13.70 14.08 12.57 13.92 14,940 +0.35(+2.58%)
Jul 19, 2024 13.34 13.60 13.11 13.57 13,883 +0.21(+1.57%)
Jul 18, 2024 13.84 14.25 13.36 13.36 42,078 -0.62(-4.43%)
Jul 17, 2024 12.58 13.99 12.13 13.98 55,587 +1.18(+9.22%)
Jul 16, 2024 11.97 12.81 11.75 12.80 26,626 +1.05(+8.94%)
Jul 15, 2024 11.29 11.75 11.07 11.75 13,082 +0.25(+2.17%)
Jul 12, 2024 11.00 11.50 10.79 11.50 27,355 +0.50(+4.55%)
Jul 11, 2024 10.25 11.00 10.25 11.00 21,324 +0.76(+7.42%)
Jul 10, 2024 10.25 10.25 9.960 10.24 17,492 -0.01(-0.10%)
Jul 09, 2024 10.18 10.25 9.890 10.25 8,941 +0.07(+0.69%)
Jul 08, 2024 10.24 10.24 9.875 10.18 11,290 -0.05(-0.49%)
Jul 05, 2024 10.37 10.37 9.950 10.23 18,893 -0.24(-2.29%)
Jul 03, 2024 10.58 10.58 10.47 10.47 2,760 -0.04(-0.38%)
Jul 02, 2024 10.58 10.68 10.26 10.51 12,219 +0.07(+0.67%)
Jul 01, 2024 9.590 10.66 9.590 10.44 23,400 +0.72(+7.41%)
Jun 28, 2024 9.390 9.720 9.270 9.720 91,348 +0.26(+2.75%)
Jun 27, 2024 9.180 9.460 9.050 9.460 28,350 +0.21(+2.27%)
Jun 26, 2024 9.530 9.530 9.170 9.250 15,538 -0.31(-3.24%)
Jun 25, 2024 9.150 9.570 9.150 9.560 10,225 +0.33(+3.52%)
Jun 24, 2024 9.500 9.590 9.150 9.235 20,568 -0.21(-2.28%)
Jun 21, 2024 9.470 9.860 9.450 9.450 24,012 -0.05(-0.53%)
Jun 20, 2024 9.960 9.975 9.460 9.500 17,374 -0.50(-5.00%)
Jun 18, 2024 9.780 10.00 9.780 10.00 15,741 +0.25(+2.56%)
Jun 17, 2024 9.750 9.892 9.750 9.750 6,761 +0.00(+0.00%)
Jun 14, 2024 9.830 9.970 9.750 9.750 6,904 -0.28(-2.79%)
Jun 13, 2024 9.730 10.15 9.730 10.03 6,558 -0.24(-2.34%)
Jun 12, 2024 10.62 10.62 9.286 10.27 34,599 -0.48(-4.47%)
Jun 11, 2024 9.980 10.78 9.980 10.75 30,044 +0.70(+6.97%)
Jun 10, 2024 9.895 10.16 9.895 10.05 4,257 +0.04(+0.40%)
Jun 07, 2024 9.780 10.13 9.730 10.01 5,262 +0.12(+1.21%)
Jun 06, 2024 9.704 10.50 9.704 9.890 4,403 -0.24(-2.37%)
Jun 05, 2024 9.650 10.13 9.650 10.13 15,516 +0.47(+4.87%)
Jun 04, 2024 9.880 10.03 9.660 9.660 6,355 -0.39(-3.88%)
Jun 03, 2024 10.38 10.38 9.740 10.05 11,508 -0.42(-4.01%)
May 31, 2024 10.59 10.81 10.36 10.47 6,492 -0.13(-1.23%)
May 30, 2024 10.00 10.70 10.00 10.60 17,218 +0.76(+7.72%)
May 29, 2024 9.970 10.19 9.840 9.840 8,594 -0.27(-2.67%)
May 28, 2024 9.810 10.51 9.696 10.11 23,564 +0.30(+3.06%)
May 24, 2024 9.670 9.990 9.630 9.810 9,773 +0.01(+0.10%)
May 23, 2024 9.840 9.945 9.600 9.800 24,074 +0.02(+0.20%)
May 22, 2024 9.510 9.780 9.500 9.780 17,492 +0.30(+3.16%)
May 21, 2024 8.940 9.760 8.920 9.480 13,797 +0.63(+7.12%)
May 20, 2024 8.520 8.890 8.520 8.850 17,990 +0.32(+3.75%)
May 17, 2024 9.030 9.123 8.530 8.530 20,245 -0.38(-4.32%)
May 16, 2024 8.750 9.140 8.750 8.915 11,013 +0.06(+0.73%)
May 15, 2024 8.710 9.005 8.695 8.850 21,068 +0.15(+1.72%)
May 14, 2024 8.770 9.120 8.537 8.700 25,356 +0.11(+1.28%)
May 13, 2024 8.740 9.350 8.572 8.590 61,590 -0.42(-4.66%)
May 10, 2024 9.420 9.600 8.800 9.010 25,558 -0.41(-4.35%)
May 09, 2024 10.02 10.10 9.410 9.420 11,659 -0.37(-3.78%)
May 08, 2024 10.18 10.19 9.610 9.790 7,800 -0.71(-6.76%)
May 07, 2024 10.29 10.78 10.29 10.50 5,126 +0.11(+1.06%)
May 06, 2024 10.29 10.50 10.05 10.39 10,090 +0.28(+2.77%)
May 03, 2024 10.37 10.90 10.10 10.11 9,042 -0.21(-2.03%)
May 02, 2024 11.00 11.00 10.30 10.32 13,354 -0.68(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.