OceanPal Inc. - Common Stock (NQ: OP )

2.000 -0.060 (-2.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.030 2.090 1.980 2.000 13,517 -0.06(-3.08%)
Jun 13, 2024 2.060 2.064 2.000 2.064 5,800 +0.01(+0.66%)
Jun 12, 2024 2.170 2.170 2.020 2.050 31,419 -0.09(-4.21%)
Jun 11, 2024 2.130 2.160 2.060 2.140 18,507 +0.06(+2.88%)
Jun 10, 2024 2.080 2.130 2.070 2.080 10,521 -0.04(-1.89%)
Jun 07, 2024 2.180 2.240 2.100 2.120 17,673 -0.10(-4.52%)
Jun 06, 2024 2.080 2.260 2.080 2.220 17,843 +0.08(+3.75%)
Jun 05, 2024 2.190 2.190 2.127 2.140 3,519 +0.00(+0.00%)
Jun 04, 2024 2.180 2.205 2.060 2.140 11,264 -0.02(-0.86%)
Jun 03, 2024 2.200 2.240 2.090 2.159 11,304 -0.07(-3.03%)
May 31, 2024 2.190 2.230 2.160 2.226 15,085 -0.00(-0.18%)
May 30, 2024 2.110 2.240 2.110 2.230 15,502 -0.02(-0.88%)
May 29, 2024 2.290 2.290 2.113 2.250 18,062 -0.03(-1.32%)
May 28, 2024 2.300 2.300 2.160 2.280 22,888 -0.10(-4.20%)
May 24, 2024 2.400 2.460 2.320 2.380 106,642 -0.03(-1.24%)
May 23, 2024 2.450 2.470 2.410 2.410 17,217 -0.04(-1.46%)
May 22, 2024 2.500 2.530 2.350 2.446 22,994 -0.05(-2.17%)
May 21, 2024 2.590 2.590 2.500 2.500 11,685 -0.09(-3.47%)
May 20, 2024 2.550 2.689 2.550 2.590 10,563 +0.03(+1.22%)
May 17, 2024 2.450 2.600 2.450 2.559 16,859 +0.09(+3.59%)
May 16, 2024 2.540 2.540 2.405 2.470 26,951 -0.04(-1.59%)
May 15, 2024 2.620 2.620 2.470 2.510 9,763 -0.08(-3.09%)
May 14, 2024 2.610 2.670 2.520 2.590 19,484 -0.02(-0.77%)
May 13, 2024 2.530 2.650 2.530 2.610 10,793 +0.03(+1.16%)
May 10, 2024 2.600 2.630 2.540 2.580 9,480 -0.02(-0.77%)
May 09, 2024 2.500 2.705 2.460 2.600 23,061 +0.11(+4.42%)
May 08, 2024 2.500 2.500 2.460 2.490 10,441 -0.01(-0.40%)
May 07, 2024 2.500 2.520 2.500 2.500 12,575 -0.02(-0.79%)
May 06, 2024 2.420 2.550 2.380 2.520 15,258 +0.01(+0.40%)
May 03, 2024 2.570 2.570 2.466 2.510 6,858 +0.00(+0.00%)
May 02, 2024 2.570 2.580 2.510 2.510 20,238 -0.06(-2.33%)
May 01, 2024 2.450 2.590 2.450 2.570 12,342 +0.15(+6.20%)
Apr 30, 2024 2.470 2.510 2.356 2.420 10,686 -0.04(-1.83%)
Apr 29, 2024 2.430 2.510 2.330 2.465 13,883 +0.04(+1.86%)
Apr 26, 2024 2.350 2.544 2.350 2.420 12,722 +0.07(+2.98%)
Apr 25, 2024 2.410 2.510 2.350 2.350 8,029 -0.09(-3.69%)
Apr 24, 2024 2.590 2.610 2.380 2.440 20,797 -0.08(-3.17%)
Apr 23, 2024 2.520 2.586 2.510 2.520 9,407 -0.07(-2.70%)
Apr 22, 2024 2.570 2.650 2.520 2.590 7,964 +0.05(+1.97%)
Apr 19, 2024 2.570 2.620 2.510 2.540 18,009 +0.01(+0.40%)
Apr 18, 2024 2.560 2.665 2.510 2.530 28,844 +0.01(+0.40%)
Apr 17, 2024 2.520 2.730 2.520 2.520 10,447 -0.02(-0.79%)
Apr 16, 2024 2.520 2.780 2.520 2.540 5,668 -0.02(-0.97%)
Apr 15, 2024 2.580 2.580 2.520 2.565 14,089 -0.02(-0.77%)
Apr 12, 2024 2.750 2.750 2.510 2.585 13,987 -0.17(-6.00%)
Apr 11, 2024 2.850 2.860 2.750 2.750 27,857 -0.12(-4.01%)
Apr 10, 2024 2.820 2.920 2.800 2.865 18,520 +0.06(+1.96%)
Apr 09, 2024 2.840 2.880 2.810 2.810 6,856 +0.01(+0.36%)
Apr 08, 2024 2.850 2.865 2.800 2.800 17,222 -0.03(-1.06%)
Apr 05, 2024 2.920 2.970 2.800 2.830 15,686 -0.10(-3.41%)
Apr 04, 2024 3.000 3.027 2.900 2.930 11,561 -0.10(-3.30%)
Apr 03, 2024 2.800 3.100 2.800 3.030 84,595 +0.22(+8.02%)
Apr 02, 2024 2.800 2.820 2.690 2.805 24,532 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.