Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

0.3925 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 0.4405 0.4405 0.3901 0.3925 133,349 -0.05(-10.37%)
Mar 22, 2023 0.4400 0.4469 0.4013 0.4379 113,729 -0.01(-2.30%)
Mar 21, 2023 0.4100 0.4500 0.3901 0.4482 214,262 +0.06(+14.34%)
Mar 20, 2023 0.4300 0.4499 0.3401 0.3920 473,201 -0.02(-5.70%)
Mar 17, 2023 0.4632 0.5000 0.4010 0.4157 377,224 -0.09(-18.49%)
Mar 16, 2023 0.5400 0.5375 0.4680 0.5100 204,767 +0.02(+4.66%)
Mar 15, 2023 0.4900 0.4873 0.4500 0.4873 115,935 +0.00(+0.95%)
Mar 14, 2023 0.4742 0.5222 0.4551 0.4827 70,893 +0.03(+7.27%)
Mar 13, 2023 0.4800 0.5333 0.4200 0.4500 423,372 +0.00(+0.00%)
Mar 10, 2023 0.4500 0.4565 0.4100 0.4500 159,437 +0.02(+3.45%)
Mar 09, 2023 0.4700 0.4812 0.4200 0.4350 309,855 -0.03(-6.47%)
Mar 08, 2023 0.5100 0.5452 0.4580 0.4651 291,338 -0.04(-7.15%)
Mar 07, 2023 0.5300 0.5600 0.5000 0.5009 172,333 -0.02(-4.59%)
Mar 06, 2023 0.5246 0.5689 0.5101 0.5250 183,211 -0.02(-2.78%)
Mar 03, 2023 0.5371 0.5698 0.5301 0.5400 136,626 -0.00(-0.72%)
Mar 02, 2023 0.5300 0.5500 0.5290 0.5439 180,183 +0.01(+2.06%)
Mar 01, 2023 0.5440 0.5887 0.5305 0.5329 112,806 -0.01(-1.50%)
Feb 28, 2023 0.5816 0.6090 0.5409 0.5410 453,505 -0.05(-8.80%)
Feb 27, 2023 0.6700 0.6700 0.5760 0.5932 167,987 -0.04(-6.60%)
Feb 24, 2023 0.6150 0.6450 0.6000 0.6351 108,445 +0.00(+0.19%)
Feb 23, 2023 0.6450 0.6450 0.6126 0.6339 46,962 -0.01(-2.12%)
Feb 22, 2023 0.5900 0.6700 0.5925 0.6476 162,548 +0.04(+6.16%)
Feb 21, 2023 0.6163 0.6500 0.5911 0.6100 141,956 -0.02(-3.17%)
Feb 17, 2023 0.6126 0.6356 0.5903 0.6300 236,405 -0.00(-0.16%)
Feb 16, 2023 0.5743 0.6463 0.5500 0.6310 147,216 +0.05(+8.40%)
Feb 15, 2023 0.5911 0.5959 0.5750 0.5821 183,486 +0.02(+3.95%)
Feb 14, 2023 0.5570 0.5870 0.5510 0.5600 195,260 -0.01(-0.97%)
Feb 13, 2023 0.5400 0.5988 0.5400 0.5655 129,063 +0.04(+6.76%)
Feb 10, 2023 0.5970 0.6000 0.5274 0.5297 454,253 -0.06(-10.43%)
Feb 09, 2023 0.6302 0.6500 0.5854 0.5914 143,940 -0.04(-5.69%)
Feb 08, 2023 0.6384 0.6720 0.6214 0.6271 106,598 -0.01(-2.02%)
Feb 07, 2023 0.6500 0.7050 0.6302 0.6400 168,104 -0.00(-0.37%)
Feb 06, 2023 0.6700 0.6700 0.6231 0.6424 154,748 -0.03(-3.89%)
Feb 03, 2023 0.6900 0.7100 0.6600 0.6684 301,615 -0.00(-0.24%)
Feb 02, 2023 0.7000 0.7100 0.6700 0.6700 190,430 -0.01(-1.11%)
Feb 01, 2023 0.6266 0.7090 0.6103 0.6775 344,577 +0.04(+5.89%)
Jan 31, 2023 0.6100 0.6399 0.6003 0.6398 115,280 +0.04(+6.63%)
Jan 30, 2023 0.6211 0.6700 0.5950 0.6000 789,137 +0.00(+0.00%)
Jan 27, 2023 0.5978 0.6416 0.5978 0.6000 223,203 -0.01(-1.57%)
Jan 26, 2023 0.6100 0.6195 0.6000 0.6096 84,555 -0.00(-0.47%)
Jan 25, 2023 0.6190 0.6200 0.6011 0.6125 169,934 +0.03(+4.40%)
Jan 24, 2023 0.6189 0.6700 0.5825 0.5867 266,230 -0.03(-5.28%)
Jan 23, 2023 0.6700 0.6700 0.6033 0.6194 200,009 -0.02(-3.83%)
Jan 20, 2023 0.6500 0.6560 0.6223 0.6441 57,988 +0.02(+3.55%)
Jan 19, 2023 0.6822 0.6822 0.6215 0.6220 110,121 -0.05(-7.77%)
Jan 18, 2023 0.7200 0.7282 0.6700 0.6744 88,706 -0.04(-5.05%)
Jan 17, 2023 0.7100 0.7299 0.6885 0.7103 119,215 -0.01(-0.84%)
Jan 13, 2023 0.6600 0.7199 0.6200 0.7163 321,379 +0.07(+10.59%)
Jan 12, 2023 0.5900 0.6599 0.5907 0.6477 172,523 +0.05(+8.49%)
Jan 11, 2023 0.6164 0.6200 0.5832 0.5970 148,615 -0.01(-1.87%)
Jan 10, 2023 0.5900 0.6200 0.5900 0.6084 83,196 +0.02(+3.29%)
Jan 09, 2023 0.6701 0.6701 0.5801 0.5890 135,048 -0.04(-6.82%)
Jan 06, 2023 0.5877 0.6664 0.5710 0.6321 180,522 +0.05(+7.81%)
Jan 05, 2023 0.5825 0.5948 0.5800 0.5863 45,641 -0.00(-0.46%)
Jan 04, 2023 0.6000 0.6400 0.5800 0.5890 113,010 -0.05(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.