Bio-Techne Cp (NQ: TECH )

379.83 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 380.51 390.96 378.03 379.83 188,847 +0.83(+0.22%)
Jan 18, 2022 382.85 384.36 375.55 379.00 254,863 -11.11(-2.85%)
Jan 14, 2022 390.11 0 -7.57(-1.90%)
Jan 13, 2022 427.55 427.89 396.55 397.68 304,390 -30.69(-7.16%)
Jan 12, 2022 432.39 437.95 421.10 428.37 197,671 -3.94(-0.91%)
Jan 11, 2022 427.56 433.87 419.21 432.31 217,090 +4.54(+1.06%)
Jan 10, 2022 407.04 429.95 401.06 427.77 330,763 +12.49(+3.01%)
Jan 07, 2022 424.88 426.36 411.74 415.28 250,094 -11.26(-2.64%)
Jan 06, 2022 429.16 434.96 419.33 426.54 305,755 -8.19(-1.88%)
Jan 05, 2022 466.51 469.88 433.32 434.73 456,242 -33.29(-7.11%)
Jan 04, 2022 485.20 485.20 463.89 468.02 340,274 -19.77(-4.05%)
Jan 03, 2022 516.63 519.05 485.32 487.79 250,268 -29.55(-5.71%)
Dec 31, 2021 508.15 522.96 508.15 517.34 217,498 +8.54(+1.68%)
Dec 30, 2021 501.62 511.43 501.62 508.80 92,010 +6.29(+1.25%)
Dec 29, 2021 498.67 502.99 493.73 502.51 103,720 +4.72(+0.95%)
Dec 28, 2021 502.21 502.21 491.17 497.79 80,419 -2.87(-0.57%)
Dec 27, 2021 496.01 500.67 496.01 500.66 77,155 +6.01(+1.22%)
Dec 23, 2021 492.27 498.53 492.27 494.65 99,132 +4.96(+1.01%)
Dec 22, 2021 479.08 491.78 476.75 489.69 116,913 +10.05(+2.10%)
Dec 21, 2021 467.11 480.44 464.48 479.64 134,516 +15.97(+3.44%)
Dec 20, 2021 467.49 470.18 459.94 463.67 157,859 -6.89(-1.46%)
Dec 17, 2021 460.02 475.08 453.08 470.56 453,597 +9.03(+1.96%)
Dec 16, 2021 476.03 478.13 459.77 461.53 162,614 -12.91(-2.72%)
Dec 15, 2021 465.05 475.27 459.82 474.44 114,563 +11.42(+2.47%)
Dec 14, 2021 465.99 466.42 455.86 463.02 173,193 -7.35(-1.56%)
Dec 13, 2021 463.78 471.97 462.65 470.37 127,097 +4.33(+0.93%)
Dec 10, 2021 470.11 477.29 464.53 466.04 134,385 -4.16(-0.88%)
Dec 09, 2021 481.72 481.72 469.31 470.20 116,782 -11.10(-2.31%)
Dec 08, 2021 475.80 486.18 473.09 481.30 111,295 +8.34(+1.76%)
Dec 07, 2021 473.43 481.56 468.21 472.96 223,134 +4.72(+1.01%)
Dec 06, 2021 456.53 468.93 450.58 468.24 213,167 +12.09(+2.65%)
Dec 03, 2021 469.57 469.57 449.74 456.15 259,384 -11.12(-2.38%)
Dec 02, 2021 459.44 469.45 456.61 467.27 258,882 +5.33(+1.15%)
Dec 01, 2021 473.76 478.74 461.46 461.94 285,617 -10.09(-2.14%)
Nov 30, 2021 482.67 491.28 468.80 472.03 379,187 -7.66(-1.60%)
Nov 29, 2021 472.78 488.79 472.78 479.69 137,579 +6.22(+1.31%)
Nov 26, 2021 476.44 491.96 472.54 473.47 114,941 -3.50(-0.73%)
Nov 24, 2021 470.16 477.27 466.68 476.97 216,995 +4.25(+0.90%)
Nov 23, 2021 485.68 486.99 464.99 472.72 255,888 -16.91(-3.45%)
Nov 22, 2021 502.13 502.13 488.28 489.63 224,152 -11.87(-2.37%)
Nov 19, 2021 497.47 507.17 486.76 501.50 279,098 +6.36(+1.28%)
Nov 18, 2021 495.92 495.33 493.16 495.14 155,900 +1.22(+0.25%)
Nov 17, 2021 504.49 504.57 488.02 493.92 217,853 -10.57(-2.10%)
Nov 16, 2021 499.49 511.21 493.91 504.49 216,533 +2.72(+0.54%)
Nov 15, 2021 504.94 507.91 501.56 501.77 113,394 -2.73(-0.54%)
Nov 12, 2021 508.39 512.80 502.11 504.50 134,174 -2.13(-0.42%)
Nov 11, 2021 507.47 514.73 501.00 506.63 187,351 +2.97(+0.59%)
Nov 10, 2021 497.90 505.55 503.66 230,301 +1.52(+0.30%)
Nov 09, 2021 506.00 507.60 500.74 502.14 149,019 -4.26(-0.84%)
Nov 08, 2021 497.32 507.22 494.20 506.40 117,437 +9.08(+1.83%)
Nov 05, 2021 492.65 500.14 488.26 497.32 195,321 +2.09(+0.42%)
Nov 04, 2021 505.88 511.38 489.87 495.23 177,548 -9.09(-1.80%)
Nov 03, 2021 502.05 505.52 489.23 504.32 214,240 +0.99(+0.20%)
Nov 02, 2021 519.59 526.71 497.38 503.33 242,021 -21.73(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.