Aviat Networks Inc (NQ: AVNW )

29.34 -0.29 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 29.96 30.48 29.56 29.63 78,833 -0.65(-2.15%)
Jul 16, 2024 29.54 30.31 29.49 30.28 82,128 +1.06(+3.63%)
Jul 15, 2024 29.00 29.26 28.53 29.22 78,219 +0.44(+1.53%)
Jul 12, 2024 28.87 29.23 28.68 28.78 57,527 +0.25(+0.88%)
Jul 11, 2024 27.84 28.73 27.30 28.53 123,001 +1.16(+4.24%)
Jul 10, 2024 27.46 27.61 26.85 27.37 58,287 +0.05(+0.18%)
Jul 09, 2024 27.55 27.66 26.82 27.32 47,174 -0.27(-0.98%)
Jul 08, 2024 27.56 27.93 27.44 27.59 47,786 +0.24(+0.88%)
Jul 05, 2024 27.97 28.05 27.00 27.35 54,888 -0.69(-2.46%)
Jul 03, 2024 27.89 28.43 27.69 28.04 40,746 +0.35(+1.26%)
Jul 02, 2024 27.67 28.00 27.55 27.69 37,802 +0.02(+0.07%)
Jul 01, 2024 28.62 28.88 27.56 27.67 76,976 -1.02(-3.56%)
Jun 28, 2024 28.56 28.98 28.05 28.69 239,553 +0.24(+0.84%)
Jun 27, 2024 28.43 28.52 28.00 28.45 46,369 +0.14(+0.49%)
Jun 26, 2024 28.35 28.80 28.19 28.31 54,991 -0.29(-1.01%)
Jun 25, 2024 28.59 28.72 28.18 28.60 42,768 -0.18(-0.63%)
Jun 24, 2024 28.70 29.11 28.43 28.78 53,679 +0.04(+0.14%)
Jun 21, 2024 28.99 28.99 28.68 28.74 74,677 +0.05(+0.17%)
Jun 20, 2024 29.35 29.35 28.64 28.69 61,055 -0.69(-2.35%)
Jun 18, 2024 29.74 29.80 29.17 29.38 41,042 -0.32(-1.08%)
Jun 17, 2024 29.38 29.78 29.01 29.70 42,331 +0.31(+1.05%)
Jun 14, 2024 29.64 29.70 29.02 29.39 54,653 -0.63(-2.10%)
Jun 13, 2024 30.41 30.52 29.79 30.02 37,419 -0.24(-0.79%)
Jun 12, 2024 30.58 30.76 30.03 30.26 71,479 +0.35(+1.17%)
Jun 11, 2024 30.11 30.23 29.85 29.91 48,552 -0.50(-1.64%)
Jun 10, 2024 30.72 30.82 30.23 30.41 66,904 -0.36(-1.17%)
Jun 07, 2024 30.78 30.99 30.50 30.77 58,901 -0.38(-1.22%)
Jun 06, 2024 30.96 31.34 30.80 31.15 30,319 +0.06(+0.19%)
Jun 05, 2024 30.80 31.14 30.64 31.09 43,550 +0.31(+1.01%)
Jun 04, 2024 30.82 31.12 30.57 30.78 46,306 -0.23(-0.74%)
Jun 03, 2024 31.17 31.27 30.53 31.01 60,001 +0.10(+0.32%)
May 31, 2024 30.95 31.00 30.49 30.91 60,383 +0.02(+0.06%)
May 30, 2024 30.96 31.03 30.58 30.89 67,600 +0.06(+0.19%)
May 29, 2024 30.22 31.02 30.22 30.83 104,879 +0.35(+1.15%)
May 28, 2024 30.74 30.74 30.20 30.48 55,680 +0.18(+0.59%)
May 24, 2024 30.52 30.91 30.24 30.30 55,481 -0.15(-0.49%)
May 23, 2024 30.70 30.86 30.26 30.45 118,100 -0.13(-0.43%)
May 22, 2024 30.20 30.65 30.05 30.58 100,844 +0.14(+0.46%)
May 21, 2024 30.75 31.00 30.43 30.44 49,885 -0.47(-1.52%)
May 20, 2024 31.08 31.21 30.78 30.91 81,244 -0.28(-0.90%)
May 17, 2024 31.88 31.88 30.92 31.19 50,177 -0.51(-1.61%)
May 16, 2024 31.19 31.98 31.11 31.70 78,676 +0.50(+1.60%)
May 15, 2024 31.25 31.33 30.90 31.20 59,282 +0.05(+0.16%)
May 14, 2024 31.06 31.42 30.89 31.15 66,845 +0.13(+0.42%)
May 13, 2024 31.33 31.49 30.59 31.02 81,393 -0.29(-0.93%)
May 10, 2024 31.35 31.48 30.75 31.31 56,214 -0.04(-0.13%)
May 09, 2024 31.10 31.52 30.95 31.35 65,405 +0.09(+0.29%)
May 08, 2024 31.33 31.72 31.08 31.26 69,870 +0.09(+0.29%)
May 07, 2024 31.26 32.13 31.10 31.17 86,904 -0.13(-0.42%)
May 06, 2024 30.20 31.45 29.98 31.30 161,692 +1.39(+4.65%)
May 03, 2024 28.76 30.11 28.76 29.91 221,578 +1.52(+5.34%)
May 02, 2024 30.00 30.00 27.00 28.39 897,990 -5.57(-16.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.