Aviat Networks Inc (NQ: AVNW )

29.58 USD +1.23 (+4.34%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 28.71 30.00 26.09 28.35 1,163,505 -5.68(-16.69%)
May 05, 2021 33.16 34.59 32.26 34.03 416,724 +1.25(+3.81%)
May 04, 2021 32.13 32.96 31.10 32.78 279,695 +0.10(+0.31%)
May 03, 2021 32.42 32.88 30.64 32.68 328,117 +0.27(+0.83%)
Apr 30, 2021 32.50 34.18 31.86 32.41 270,000 -0.83(-2.50%)
Apr 29, 2021 34.02 34.71 32.19 33.24 306,107 -0.30(-0.89%)
Apr 28, 2021 33.48 33.70 32.29 33.54 266,784 +0.16(+0.48%)
Apr 27, 2021 33.63 34.41 31.89 33.38 306,425 +0.20(+0.60%)
Apr 26, 2021 32.33 33.73 31.50 33.18 411,262 +1.45(+4.57%)
Apr 23, 2021 29.43 31.96 29.43 31.73 276,800 +2.43(+8.29%)
Apr 22, 2021 29.84 30.35 28.61 29.30 298,699 -0.53(-1.78%)
Apr 21, 2021 28.06 29.89 28.00 29.83 331,957 +1.83(+6.54%)
Apr 20, 2021 29.34 29.99 27.56 28.00 387,126 -1.26(-4.31%)
Apr 19, 2021 30.81 31.00 29.04 29.26 334,811 -1.59(-5.15%)
Apr 16, 2021 32.16 32.16 30.37 30.85 321,200 -1.27(-3.95%)
Apr 15, 2021 34.42 34.42 30.81 32.12 507,878 -1.12(-3.37%)
Apr 14, 2021 34.28 35.17 32.50 33.24 406,069 -1.12(-3.26%)
Apr 13, 2021 37.53 38.02 33.68 34.36 666,490 -3.17(-8.45%)
Apr 12, 2021 40.49 40.70 36.62 37.53 528,721 -3.11(-7.65%)
Apr 09, 2021 41.33 41.99 39.58 40.64 343,400 +0.14(+0.35%)
Apr 08, 2021 42.35 43.76 39.49 40.50 519,444 -42.87(-51.42%)
Apr 07, 2021 84.00 87.13 81.29 83.37 248,839 -0.58(-0.69%)
Apr 06, 2021 83.07 84.92 78.24 83.95 282,040 +0.46(+0.55%)
Apr 05, 2021 80.59 85.50 79.25 83.49 377,378 +6.37(+8.26%)
Apr 01, 2021 73.44 77.36 72.08 77.12 236,500 +6.08(+8.56%)
Mar 31, 2021 68.05 71.99 67.62 71.04 201,106 +3.46(+5.12%)
Mar 30, 2021 65.40 67.83 62.64 67.58 172,663 +2.17(+3.32%)
Mar 29, 2021 68.00 76.56 65.40 65.41 452,911 -2.55(-3.75%)
Mar 26, 2021 64.74 69.00 64.64 67.96 166,000 +4.72(+7.46%)
Mar 25, 2021 61.10 63.86 57.01 63.24 274,507 -0.49(-0.77%)
Mar 24, 2021 61.01 69.58 61.01 63.73 662,657 +4.12(+6.91%)
Mar 23, 2021 65.86 67.01 59.57 59.61 282,940 -6.42(-9.72%)
Mar 22, 2021 65.00 68.98 63.56 66.03 231,741 +1.43(+2.21%)
Mar 19, 2021 62.97 65.00 60.50 64.60 192,400 +2.60(+4.19%)
Mar 18, 2021 62.93 65.16 61.83 62.00 135,094 -2.56(-3.97%)
Mar 17, 2021 63.60 65.00 61.34 64.56 139,550 +0.30(+0.47%)
Mar 16, 2021 66.07 66.31 62.51 64.26 138,749 -1.26(-1.92%)
Mar 15, 2021 66.09 66.09 63.00 65.52 138,018 +1.77(+2.78%)
Mar 12, 2021 60.25 64.41 59.76 63.75 166,800 +2.16(+3.51%)
Mar 11, 2021 59.76 61.90 58.49 61.59 111,708 +2.31(+3.90%)
Mar 10, 2021 58.78 60.74 57.36 59.28 176,772 +2.13(+3.73%)
Mar 09, 2021 53.50 57.96 53.50 57.15 144,480 +4.41(+8.36%)
Mar 08, 2021 56.52 57.15 52.16 52.74 193,022 -0.85(-1.59%)
Mar 05, 2021 53.74 54.68 47.65 53.59 362,800 -0.27(-0.50%)
Mar 04, 2021 64.94 64.94 49.75 53.86 585,545 -11.58(-17.70%)
Mar 03, 2021 65.53 67.50 61.48 65.44 245,167 -0.09(-0.14%)
Mar 02, 2021 69.22 69.22 64.71 65.53 181,125 -2.47(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.