Orthopediatrics Corp (NQ: KIDS )

69.14 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 67.82 69.83 67.82 69.14 41,586 +1.64(+2.43%)
Sep 22, 2021 67.31 68.45 66.24 67.50 67,282 +0.30(+0.45%)
Sep 21, 2021 66.83 67.79 66.10 67.20 66,626 +0.86(+1.30%)
Sep 20, 2021 68.49 69.54 66.22 66.34 73,638 -3.49(-5.00%)
Sep 17, 2021 70.10 70.59 67.00 69.83 227,671 +0.15(+0.22%)
Sep 16, 2021 69.34 70.42 67.96 69.68 77,978 +0.28(+0.40%)
Sep 15, 2021 69.76 70.40 68.21 69.40 62,685 -0.25(-0.36%)
Sep 14, 2021 68.88 70.18 67.52 69.65 51,307 +1.03(+1.50%)
Sep 13, 2021 69.32 69.32 66.21 68.62 89,531 -0.56(-0.81%)
Sep 10, 2021 69.59 69.95 68.48 69.18 64,332 -0.17(-0.25%)
Sep 09, 2021 68.65 70.13 68.01 69.35 50,138 +0.89(+1.30%)
Sep 08, 2021 68.94 69.54 67.89 68.46 50,696 -0.41(-0.60%)
Sep 07, 2021 71.25 71.51 68.14 68.87 56,363 -2.65(-3.71%)
Sep 03, 2021 70.54 71.88 69.96 71.52 62,387 +0.65(+0.92%)
Sep 02, 2021 71.78 72.10 69.97 70.87 68,837 -0.31(-0.44%)
Sep 01, 2021 70.66 72.50 69.47 71.18 52,405 +1.08(+1.54%)
Aug 31, 2021 67.88 70.25 66.57 70.10 95,118 +2.30(+3.39%)
Aug 30, 2021 65.82 67.99 65.54 67.80 90,844 +2.26(+3.45%)
Aug 27, 2021 63.44 65.82 63.44 65.54 76,440 +2.07(+3.26%)
Aug 26, 2021 63.69 65.29 61.99 63.47 87,152 -0.14(-0.22%)
Aug 25, 2021 64.82 64.82 62.97 63.61 73,351 -1.01(-1.56%)
Aug 24, 2021 63.55 65.19 62.69 64.62 75,978 +1.62(+2.57%)
Aug 23, 2021 63.68 65.24 62.93 63.00 122,543 -0.40(-0.63%)
Aug 20, 2021 62.01 64.50 61.30 63.40 56,175 +1.02(+1.64%)
Aug 19, 2021 63.50 65.70 62.05 62.38 52,567 -1.51(-2.36%)
Aug 18, 2021 65.15 65.82 62.66 63.89 66,715 -0.99(-1.53%)
Aug 17, 2021 63.53 65.06 61.70 64.88 92,334 +0.96(+1.50%)
Aug 16, 2021 63.46 64.28 61.88 63.92 52,802 +0.55(+0.87%)
Aug 13, 2021 64.78 64.78 62.18 63.37 69,529 -1.11(-1.72%)
Aug 12, 2021 64.90 65.70 63.87 64.48 75,523 -0.02(-0.03%)
Aug 11, 2021 65.80 66.60 60.30 64.50 107,771 -1.70(-2.57%)
Aug 10, 2021 68.49 69.61 65.41 66.20 95,190 -2.29(-3.34%)
Aug 09, 2021 71.70 72.35 68.45 68.49 83,175 -2.88(-4.04%)
Aug 06, 2021 71.40 71.91 67.89 71.37 83,814 +1.37(+1.96%)
Aug 05, 2021 64.00 71.85 62.55 70.00 223,235 +4.15(+6.30%)
Aug 04, 2021 65.00 67.09 62.82 65.85 103,629 +0.34(+0.52%)
Aug 03, 2021 65.10 66.52 62.73 65.51 165,558 +0.21(+0.32%)
Aug 02, 2021 63.23 67.06 62.27 65.30 169,774 +2.46(+3.91%)
Jul 30, 2021 60.83 63.59 59.40 62.84 66,759 +2.24(+3.70%)
Jul 29, 2021 60.87 61.49 59.72 60.60 36,987 +0.34(+0.56%)
Jul 28, 2021 61.67 61.67 59.87 60.26 65,095 -0.82(-1.34%)
Jul 27, 2021 59.49 61.35 58.98 61.08 64,659 +1.11(+1.85%)
Jul 26, 2021 61.67 61.67 59.07 59.97 47,425 -1.55(-2.52%)
Jul 23, 2021 60.34 62.78 58.59 61.52 40,873 +1.16(+1.92%)
Jul 22, 2021 61.41 61.41 59.67 60.36 30,640 -1.14(-1.85%)
Jul 21, 2021 60.33 62.29 59.60 61.50 55,614 +1.67(+2.79%)
Jul 20, 2021 58.26 60.97 56.90 59.83 88,971 +1.77(+3.05%)
Jul 19, 2021 58.20 59.81 57.05 58.06 52,972 -0.37(-0.63%)
Jul 16, 2021 58.51 59.89 56.31 58.43 58,030 +0.48(+0.83%)
Jul 15, 2021 59.46 59.46 57.17 57.95 87,768 -1.89(-3.16%)
Jul 14, 2021 61.64 62.48 59.80 59.84 48,737 -1.69(-2.75%)
Jul 13, 2021 61.90 62.25 60.50 61.53 45,950 -0.59(-0.95%)
Jul 12, 2021 60.88 62.57 60.27 62.12 73,117 +1.24(+2.04%)
Jul 09, 2021 62.37 62.37 60.65 60.88 58,286 -0.96(-1.55%)
Jul 08, 2021 60.69 61.90 60.12 61.84 64,249 +0.37(+0.60%)
Jul 07, 2021 61.75 62.98 60.65 61.47 46,513 -0.24(-0.39%)
Jul 06, 2021 62.32 62.34 59.38 61.71 118,972 -0.73(-1.17%)
Jul 02, 2021 63.99 64.55 62.38 62.44 56,486 -1.23(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.