Neurometrix Inc (NQ: NURO )

4.398 +0.748 (+20.49%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.700 3.805 3.550 3.650 10,039 +0.08(+2.24%)
Apr 17, 2024 3.615 3.615 3.510 3.570 10,685 +0.06(+1.71%)
Apr 16, 2024 3.530 3.555 3.510 3.510 5,881 -0.01(-0.28%)
Apr 15, 2024 3.690 3.690 3.512 3.520 7,400 -0.21(-5.63%)
Apr 12, 2024 3.720 3.850 3.690 3.730 20,637 -0.12(-3.12%)
Apr 11, 2024 3.700 3.850 3.700 3.850 9,128 +0.16(+4.34%)
Apr 10, 2024 3.800 3.850 3.660 3.690 15,375 -0.11(-2.89%)
Apr 09, 2024 3.850 3.945 3.800 3.800 18,875 +0.00(+0.00%)
Apr 08, 2024 3.800 3.980 3.750 3.800 10,897 -0.03(-0.78%)
Apr 05, 2024 3.870 3.900 3.730 3.830 14,408 -0.08(-1.96%)
Apr 04, 2024 3.790 3.940 3.790 3.907 12,623 +0.06(+1.47%)
Apr 03, 2024 4.030 4.025 3.830 3.850 23,240 -0.11(-2.78%)
Apr 02, 2024 3.965 4.026 3.900 3.960 9,593 -0.10(-2.46%)
Apr 01, 2024 4.200 4.200 4.035 4.060 6,205 -0.19(-4.47%)
Mar 28, 2024 4.190 4.278 4.120 4.250 9,178 +0.09(+2.16%)
Mar 27, 2024 4.100 4.180 4.010 4.160 2,753 +0.16(+4.00%)
Mar 26, 2024 4.170 4.170 4.000 4.000 6,415 -0.08(-1.96%)
Mar 25, 2024 4.080 4.190 4.080 4.080 16,159 -0.07(-1.69%)
Mar 22, 2024 4.080 4.150 4.020 4.150 15,572 +0.08(+1.97%)
Mar 21, 2024 3.950 4.150 3.910 4.070 73,347 +0.20(+5.17%)
Mar 20, 2024 3.940 3.965 3.870 3.870 4,245 -0.06(-1.53%)
Mar 19, 2024 3.880 4.190 3.832 3.930 16,936 +0.07(+1.81%)
Mar 18, 2024 3.800 4.135 3.770 3.860 32,908 +0.02(+0.52%)
Mar 15, 2024 3.860 3.865 3.800 3.840 14,676 +0.03(+0.79%)
Mar 14, 2024 3.910 3.951 3.730 3.810 41,875 -0.11(-2.81%)
Mar 13, 2024 3.940 3.998 3.852 3.920 14,944 +0.01(+0.26%)
Mar 12, 2024 3.850 3.940 3.810 3.910 9,720 +0.01(+0.26%)
Mar 11, 2024 3.940 4.180 3.900 3.900 12,637 -0.05(-1.27%)
Mar 08, 2024 3.980 4.190 3.930 3.950 15,621 -0.03(-0.75%)
Mar 07, 2024 4.090 4.110 3.740 3.980 45,175 -0.02(-0.50%)
Mar 06, 2024 3.730 4.180 3.720 4.000 59,911 +0.28(+7.53%)
Mar 05, 2024 3.750 3.920 3.582 3.720 37,656 -0.06(-1.59%)
Mar 04, 2024 3.980 3.990 3.740 3.780 72,246 -0.24(-5.97%)
Mar 01, 2024 4.050 4.068 3.930 4.020 46,859 -0.04(-0.99%)
Feb 29, 2024 4.240 4.300 4.060 4.060 44,463 -0.21(-4.92%)
Feb 28, 2024 3.930 4.420 3.880 4.270 286,416 +0.58(+15.72%)
Feb 27, 2024 3.550 4.030 3.401 3.690 162,366 +0.25(+7.27%)
Feb 26, 2024 3.110 3.440 3.050 3.440 114,105 +0.33(+10.61%)
Feb 23, 2024 2.860 3.227 2.860 3.110 90,225 +0.17(+5.78%)
Feb 22, 2024 3.230 3.230 2.700 2.940 212,872 -0.23(-7.26%)
Feb 21, 2024 3.500 3.580 3.112 3.170 147,945 -0.33(-9.43%)
Feb 20, 2024 3.390 3.550 3.380 3.500 63,918 +0.09(+2.64%)
Feb 16, 2024 3.330 3.470 3.330 3.410 52,307 +0.09(+2.71%)
Feb 15, 2024 3.030 3.330 3.022 3.320 42,830 +0.29(+9.57%)
Feb 14, 2024 3.100 3.165 2.990 3.030 34,784 -0.07(-2.26%)
Feb 13, 2024 3.480 3.480 3.090 3.100 225,101 -0.29(-8.55%)
Feb 12, 2024 3.230 3.390 3.200 3.390 90,529 +0.16(+4.95%)
Feb 09, 2024 2.950 3.290 2.950 3.230 24,667 +0.10(+3.19%)
Feb 08, 2024 3.140 3.210 3.120 3.130 7,145 +0.00(+0.16%)
Feb 07, 2024 2.960 3.160 2.960 3.125 7,509 +0.11(+3.65%)
Feb 06, 2024 3.020 3.030 3.000 3.015 19,958 +0.01(+0.17%)
Feb 05, 2024 3.050 3.050 2.975 3.010 41,471 -0.02(-0.66%)
Feb 02, 2024 3.240 3.270 2.990 3.030 104,000 -0.16(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.