Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2021 5.280 5.280 5.280 0 +0.06(+1.15%)
Apr 23, 2021 5.130 5.280 5.030 5.220 119,100 +0.15(+2.96%)
Apr 22, 2021 5.090 5.240 4.950 5.070 122,874 +0.04(+0.80%)
Apr 21, 2021 4.920 5.250 4.860 5.030 445,468 +0.00(+0.00%)
Apr 20, 2021 5.320 5.440 4.880 5.030 363,499 -0.27(-5.09%)
Apr 19, 2021 5.290 5.370 5.160 5.300 122,880 -0.07(-1.30%)
Apr 16, 2021 5.310 5.400 5.173 5.370 151,700 -0.02(-0.37%)
Apr 15, 2021 5.480 5.480 5.100 5.390 326,488 +0.06(+1.13%)
Apr 14, 2021 5.240 5.640 5.210 5.330 1,261,934 +0.09(+1.72%)
Apr 13, 2021 5.390 5.400 5.140 5.240 158,464 -0.11(-2.06%)
Apr 12, 2021 5.400 5.490 5.200 5.350 289,176 -0.05(-0.93%)
Apr 09, 2021 5.550 5.590 5.350 5.400 333,100 -0.10(-1.82%)
Apr 08, 2021 5.560 5.920 5.370 5.500 975,597 +0.05(+0.92%)
Apr 07, 2021 5.740 5.870 5.400 5.450 346,365 -0.31(-5.38%)
Apr 06, 2021 5.850 5.900 5.680 5.760 188,666 -0.16(-2.70%)
Apr 05, 2021 5.970 6.050 5.800 5.920 105,704 -0.06(-1.00%)
Apr 01, 2021 5.950 6.020 5.850 5.980 106,900 +0.07(+1.18%)
Mar 31, 2021 6.010 6.160 5.860 5.910 145,915 -0.09(-1.50%)
Mar 30, 2021 5.960 6.070 5.800 6.000 90,732 -0.02(-0.33%)
Mar 29, 2021 5.940 6.080 5.750 6.020 214,310 +0.11(+1.95%)
Mar 26, 2021 6.040 6.040 5.650 5.905 148,100 -0.04(-0.76%)
Mar 25, 2021 5.850 6.040 5.650 5.950 294,820 +0.00(+0.00%)
Mar 24, 2021 6.050 6.160 5.800 5.950 560,923 -0.15(-2.46%)
Mar 23, 2021 6.490 6.490 5.950 6.100 432,861 +0.01(+0.16%)
Mar 22, 2021 6.360 6.390 6.000 6.090 384,598 -0.23(-3.64%)
Mar 19, 2021 6.260 6.540 6.000 6.320 532,800 +0.10(+1.61%)
Mar 18, 2021 6.250 6.430 6.120 6.220 663,420 +0.04(+0.65%)
Mar 17, 2021 5.850 6.380 5.750 6.180 1,843,154 -1.18(-16.03%)
Mar 16, 2021 7.570 8.000 7.280 7.360 234,720 -0.19(-2.52%)
Mar 15, 2021 8.200 8.320 7.520 7.550 155,804 -0.65(-7.93%)
Mar 12, 2021 7.920 8.410 7.860 8.200 83,600 +0.20(+2.50%)
Mar 11, 2021 7.780 8.200 7.750 8.000 98,480 +0.23(+2.96%)
Mar 10, 2021 7.430 7.880 7.410 7.770 123,417 +0.40(+5.43%)
Mar 09, 2021 7.200 7.900 7.130 7.370 330,369 +0.25(+3.51%)
Mar 08, 2021 6.850 7.260 6.820 7.120 70,621 -0.01(-0.14%)
Mar 05, 2021 7.100 7.160 6.060 7.130 191,400 +0.20(+2.89%)
Mar 04, 2021 7.850 7.890 6.660 6.930 331,161 -1.10(-13.70%)
Mar 03, 2021 8.270 8.570 7.840 8.030 560,539 -0.94(-10.48%)
Mar 02, 2021 9.590 12.38 8.460 8.970 15,415,017 +1.37(+18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.