Art S Way MFG Company (NQ: ARTW )

1.980 +0.010 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.920 2.046 1.920 1.980 5,482 +0.01(+0.51%)
Feb 29, 2024 1.970 1.970 1.970 1.970 1,371 +0.01(+0.51%)
Feb 28, 2024 2.030 2.040 1.950 1.960 24,064 -0.09(-4.39%)
Feb 27, 2024 2.060 2.130 2.050 2.050 5,852 -0.08(-3.76%)
Feb 26, 2024 2.150 2.191 2.130 2.130 1,462 +0.05(+2.40%)
Feb 23, 2024 2.070 2.090 2.060 2.080 1,787 -0.00(-0.05%)
Feb 22, 2024 2.080 2.106 2.080 2.081 4,700 -0.02(-0.90%)
Feb 21, 2024 2.100 2.100 2.100 2.100 300 -0.03(-1.41%)
Feb 20, 2024 2.060 2.180 2.060 2.130 2,565 +0.02(+0.95%)
Feb 16, 2024 2.100 2.150 2.100 2.110 8,969 +0.03(+1.44%)
Feb 15, 2024 2.110 2.110 2.020 2.080 956 +0.01(+0.48%)
Feb 14, 2024 2.031 2.090 2.031 2.070 1,809 +0.00(+0.00%)
Feb 13, 2024 2.010 2.100 1.940 2.070 30,156 +0.12(+6.15%)
Feb 12, 2024 2.000 2.040 1.950 1.950 11,173 -0.02(-1.02%)
Feb 09, 2024 2.130 2.200 1.900 1.970 88,157 -0.15(-7.08%)
Feb 07, 2024 2.120 553 +0.07(+3.36%)
Feb 06, 2024 2.051 2.051 2.051 2.051 629 +0.00(+0.05%)
Feb 05, 2024 2.180 2.180 2.050 2.050 4,886 -0.08(-3.76%)
Feb 02, 2024 2.130 2.130 2.130 2.130 184 +0.02(+0.95%)
Feb 01, 2024 2.110 2.110 2.110 2.110 243 +0.06(+2.93%)
Jan 31, 2024 2.138 2.138 2.050 2.050 1,000 -0.06(-3.03%)
Jan 30, 2024 2.120 2.120 2.111 2.114 1,512 +0.07(+3.63%)
Jan 29, 2024 2.040 2.090 2.040 2.040 770 +0.00(+0.00%)
Jan 26, 2024 2.090 2.100 2.030 2.040 6,836 -0.08(-3.77%)
Jan 25, 2024 2.062 2.120 2.062 2.120 3,307 +0.09(+4.43%)
Jan 24, 2024 2.020 2.050 2.020 2.030 2,327 -0.01(-0.49%)
Jan 23, 2024 2.050 2.130 2.020 2.040 3,250 -0.03(-1.40%)
Jan 22, 2024 2.046 2.070 2.030 2.069 6,081 +0.03(+1.43%)
Jan 19, 2024 2.046 2.046 2.038 2.040 3,199 -0.01(-0.25%)
Jan 18, 2024 2.050 2.050 2.030 2.045 3,042 +0.02(+1.24%)
Jan 17, 2024 2.100 2.100 2.020 2.020 2,072 -0.02(-1.22%)
Jan 16, 2024 2.090 2.070 2.045 2.045 1,266 -0.04(-2.15%)
Jan 12, 2024 2.080 2.090 2.010 2.090 65,107 +0.02(+0.96%)
Jan 11, 2024 2.030 2.086 2.030 2.070 1,337 +0.01(+0.49%)
Jan 10, 2024 2.086 2.087 2.060 2.060 2,499 -0.03(-1.42%)
Jan 09, 2024 2.050 2.090 2.050 2.090 355 -0.01(-0.26%)
Jan 08, 2024 2.120 2.120 2.070 2.095 923 +0.04(+1.70%)
Jan 05, 2024 2.100 2.115 2.060 2.060 8,598 -0.06(-3.06%)
Jan 04, 2024 2.125 2.125 2.125 2.125 182 -0.02(-0.70%)
Jan 03, 2024 2.140 2.140 2.140 2.140 664 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.