Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

484.70 +0.81 (+0.17%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 481.19 488.97 480.17 483.89 565,020 +2.81(+0.58%)
Sep 27, 2023 481.92 484.76 474.74 481.08 718,469 +2.21(+0.46%)
Sep 26, 2023 499.85 503.92 478.55 478.87 859,131 -26.65(-5.27%)
Sep 25, 2023 502.89 505.57 502.57 505.52 317,535 +0.77(+0.15%)
Sep 22, 2023 504.93 509.99 504.19 504.75 391,406 +0.32(+0.06%)
Sep 21, 2023 512.90 512.97 504.35 504.43 366,341 -10.10(-1.96%)
Sep 20, 2023 517.52 522.29 514.26 514.53 223,889 -0.71(-0.14%)
Sep 19, 2023 514.14 516.17 511.54 515.24 272,405 +0.51(+0.10%)
Sep 18, 2023 514.44 517.47 513.65 514.73 263,949 -0.35(-0.07%)
Sep 15, 2023 524.35 524.76 514.67 515.08 841,890 -8.30(-1.59%)
Sep 14, 2023 518.06 524.56 517.87 523.38 460,364 +8.59(+1.67%)
Sep 13, 2023 511.50 515.15 507.75 514.79 343,878 +3.00(+0.59%)
Sep 12, 2023 503.16 512.14 500.00 511.79 456,789 +13.94(+2.80%)
Sep 11, 2023 494.80 498.22 494.69 497.85 355,820 +2.72(+0.55%)
Sep 08, 2023 498.83 499.74 494.25 495.13 245,457 -2.37(-0.48%)
Sep 07, 2023 495.92 499.42 493.80 497.50 344,170 +1.77(+0.36%)
Sep 06, 2023 495.52 499.11 494.22 495.73 223,633 -1.01(-0.20%)
Sep 05, 2023 503.34 504.60 496.55 496.74 238,435 -8.52(-1.69%)
Sep 01, 2023 508.54 508.54 503.22 505.26 173,546 +1.09(+0.22%)
Aug 31, 2023 504.53 507.76 504.02 504.17 351,635 -1.82(-0.36%)
Aug 30, 2023 503.09 507.26 503.09 505.99 383,066 +3.65(+0.73%)
Aug 29, 2023 498.00 502.99 497.31 502.34 263,607 +3.25(+0.65%)
Aug 28, 2023 496.64 500.45 495.70 499.09 314,302 +3.08(+0.62%)
Aug 25, 2023 489.60 497.18 489.00 496.01 287,300 +8.11(+1.66%)
Aug 24, 2023 491.92 495.97 487.45 487.90 252,072 -3.32(-0.68%)
Aug 23, 2023 488.60 491.75 486.23 491.22 272,949 +5.61(+1.16%)
Aug 22, 2023 485.41 487.19 484.14 485.61 201,356 -0.41(-0.08%)
Aug 21, 2023 485.59 487.92 482.46 486.02 248,699 +0.58(+0.12%)
Aug 18, 2023 483.51 487.38 481.49 485.44 652,993 +1.52(+0.31%)
Aug 17, 2023 489.71 492.35 483.54 483.92 370,561 -6.35(-1.30%)
Aug 16, 2023 489.82 497.07 489.21 490.27 348,217 +1.61(+0.33%)
Aug 15, 2023 490.31 491.88 487.99 488.66 244,783 -4.79(-0.97%)
Aug 14, 2023 489.18 494.05 488.01 493.45 280,743 +4.79(+0.98%)
Aug 11, 2023 488.65 490.50 487.07 488.66 273,294 -0.15(-0.03%)
Aug 10, 2023 491.48 495.82 487.80 488.81 229,233 -2.00(-0.41%)
Aug 09, 2023 489.30 493.44 489.30 490.81 288,688 +1.46(+0.30%)
Aug 08, 2023 491.44 493.14 485.36 489.36 318,243 -3.67(-0.74%)
Aug 07, 2023 491.65 495.63 490.21 493.03 290,416 +4.30(+0.88%)
Aug 04, 2023 497.26 497.26 488.24 488.73 310,620 -6.81(-1.37%)
Aug 03, 2023 496.40 498.82 494.48 495.54 275,424 -2.64(-0.53%)
Aug 02, 2023 496.60 500.64 496.01 498.18 385,888 -4.18(-0.83%)
Aug 01, 2023 501.25 504.40 498.62 502.36 372,813 +1.71(+0.34%)
Jul 31, 2023 502.54 502.74 498.83 500.66 443,521 -0.60(-0.12%)
Jul 28, 2023 508.10 508.10 499.52 501.25 443,555 -1.91(-0.38%)
Jul 27, 2023 514.84 516.51 502.80 503.16 535,001 -11.94(-2.32%)
Jul 26, 2023 513.59 517.28 511.64 515.10 313,228 +0.07(+0.01%)
Jul 25, 2023 508.45 515.84 506.64 515.03 598,166 +5.86(+1.15%)
Jul 24, 2023 503.49 509.99 502.96 509.16 468,605 +3.14(+0.62%)
Jul 21, 2023 509.57 512.89 505.68 506.02 1,860,633 +0.34(+0.07%)
Jul 20, 2023 504.61 508.40 501.90 505.68 481,810 +3.01(+0.60%)
Jul 19, 2023 500.21 502.99 496.20 502.67 573,707 +0.33(+0.07%)
Jul 18, 2023 502.10 504.80 499.89 502.34 451,841 +0.06(+0.01%)
Jul 17, 2023 495.38 503.61 491.54 502.28 434,785 +7.29(+1.47%)
Jul 14, 2023 492.84 496.97 490.94 494.99 471,640 +1.87(+0.38%)
Jul 13, 2023 488.25 497.37 484.08 493.12 719,087 +1.43(+0.29%)
Jul 12, 2023 494.08 495.17 490.01 491.69 451,663 +0.30(+0.06%)
Jul 11, 2023 488.49 493.10 488.49 491.39 511,869 +3.25(+0.67%)
Jul 10, 2023 481.07 492.45 479.69 488.14 715,922 +9.22(+1.93%)
Jul 07, 2023 484.51 484.70 478.56 478.92 451,343 -6.52(-1.34%)
Jul 06, 2023 481.52 486.10 479.09 485.44 384,747 +0.02(+0.00%)
Jul 05, 2023 484.32 486.69 479.37 485.42 414,700 -0.67(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.