Hancock Whitney Corp (NQ: HWC )

44.76 +0.09 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 44.28 44.97 44.22 44.76 350,609 +0.09(+0.20%)
Jun 18, 2024 44.83 45.29 44.63 44.67 409,226 -0.14(-0.31%)
Jun 17, 2024 43.90 44.89 43.60 44.81 454,524 +0.85(+1.93%)
Jun 14, 2024 44.46 44.71 43.76 43.96 533,346 -0.96(-2.14%)
Jun 13, 2024 45.71 45.97 44.59 44.92 368,584 -1.03(-2.24%)
Jun 12, 2024 46.12 46.85 45.60 45.95 354,149 +1.24(+2.77%)
Jun 11, 2024 44.95 45.01 44.35 44.71 366,765 -0.48(-1.06%)
Jun 10, 2024 45.77 46.17 45.04 45.19 611,396 -1.30(-2.80%)
Jun 07, 2024 45.59 46.57 45.52 46.49 702,823 +0.55(+1.20%)
Jun 06, 2024 45.11 46.13 45.01 45.94 452,148 +0.75(+1.66%)
Jun 05, 2024 45.43 45.43 44.82 45.19 219,335 +0.20(+0.44%)
Jun 04, 2024 44.93 45.49 44.80 44.99 328,357 -0.47(-1.02%)
Jun 03, 2024 46.97 46.97 45.11 45.46 394,139 -0.86(-1.86%)
May 31, 2024 46.31 46.35 45.69 46.32 498,405 +0.71(+1.56%)
May 30, 2024 45.32 45.64 44.95 45.60 242,747 +0.96(+2.15%)
May 29, 2024 44.60 44.91 44.26 44.64 310,632 -0.81(-1.79%)
May 28, 2024 46.15 46.32 45.13 45.46 247,244 -0.49(-1.06%)
May 24, 2024 45.74 45.96 45.42 45.94 337,930 +0.44(+0.96%)
May 23, 2024 46.61 46.93 45.32 45.51 342,630 -0.94(-2.03%)
May 22, 2024 46.80 46.85 45.99 46.45 310,055 -0.42(-0.89%)
May 21, 2024 46.67 47.16 46.67 46.86 348,161 -0.03(-0.06%)
May 20, 2024 47.39 47.61 46.85 46.89 308,466 -0.55(-1.15%)
May 17, 2024 47.58 47.76 47.34 47.44 316,172 -0.08(-0.17%)
May 16, 2024 48.00 48.16 47.49 47.52 533,928 -0.63(-1.32%)
May 15, 2024 48.57 48.67 47.66 48.15 299,004 +0.22(+0.46%)
May 14, 2024 47.71 48.01 47.28 47.93 389,011 +0.93(+1.98%)
May 13, 2024 47.78 47.82 46.93 47.00 400,286 -0.33(-0.69%)
May 10, 2024 47.29 47.48 46.48 47.33 479,266 -0.01(-0.02%)
May 09, 2024 47.68 47.68 47.24 47.34 561,628 -0.20(-0.42%)
May 08, 2024 47.22 47.80 47.22 47.54 368,928 -0.32(-0.66%)
May 07, 2024 48.32 48.64 47.82 47.85 483,728 -0.31(-0.64%)
May 06, 2024 47.85 48.25 47.27 48.16 344,985 +1.01(+2.14%)
May 03, 2024 47.53 47.91 47.01 47.15 287,992 +0.39(+0.83%)
May 02, 2024 46.34 46.83 46.11 46.76 357,447 +0.86(+1.88%)
May 01, 2024 45.37 46.89 45.35 45.90 467,903 +0.91(+2.03%)
Apr 30, 2024 45.64 46.11 44.95 44.99 315,658 -1.15(-2.49%)
Apr 29, 2024 46.35 46.77 46.04 46.14 581,383 -0.19(-0.41%)
Apr 26, 2024 46.03 46.86 45.80 46.33 672,201 +0.56(+1.21%)
Apr 25, 2024 45.56 45.93 45.03 45.77 560,936 -0.29(-0.62%)
Apr 24, 2024 45.08 46.21 45.08 46.06 521,027 +0.47(+1.02%)
Apr 23, 2024 44.67 46.04 43.99 45.59 398,540 +0.71(+1.59%)
Apr 22, 2024 44.16 45.04 43.79 44.88 526,689 +1.00(+2.28%)
Apr 19, 2024 42.20 43.93 42.14 43.88 606,631 +1.53(+3.60%)
Apr 18, 2024 42.39 42.98 42.14 42.35 658,238 +0.07(+0.16%)
Apr 17, 2024 43.60 43.68 42.01 42.28 1,107,372 +0.64(+1.55%)
Apr 16, 2024 41.64 42.17 41.19 41.64 564,412 -0.58(-1.38%)
Apr 15, 2024 42.41 42.92 41.63 42.22 693,744 +0.04(+0.09%)
Apr 12, 2024 42.18 42.87 41.84 42.18 346,328 -0.58(-1.37%)
Apr 11, 2024 42.83 42.97 41.75 42.77 449,743 +0.15(+0.35%)
Apr 10, 2024 43.46 43.49 41.91 42.62 604,284 -2.05(-4.59%)
Apr 09, 2024 44.40 44.86 43.67 44.67 366,634 +0.57(+1.28%)
Apr 08, 2024 43.30 44.30 43.30 44.11 332,369 +0.60(+1.39%)
Apr 05, 2024 43.16 43.61 42.69 43.50 411,753 +0.14(+0.32%)
Apr 04, 2024 44.10 44.53 42.95 43.36 632,670 -0.20(-0.45%)
Apr 03, 2024 43.47 44.04 43.40 43.56 497,310 -0.31(-0.70%)
Apr 02, 2024 43.94 45.35 43.69 43.87 482,073 -0.64(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.